Marinade Historical Data

MNDE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0222
-3.53%
$ 12.13 million $ 1.05 million
Feb 24, 1 AM $ 0.023
+2.84%
$ 12.58 million $ 1.16 million
Feb 24, 12 AM $ 0.0224
-1.28%
$ 12.23 million $ 1.33 million
Feb 23, 11 PM $ 0.0227
+1.83%
$ 12.39 million $ 1.35 million
Feb 23, 10 PM $ 0.0223
-3.39%
$ 12.17 million $ 1.37 million
Feb 23, 9 PM $ 0.0231
+1.30%
$ 12.6 million $ 1.37 million
Feb 23, 8 PM $ 0.0228
+1.69%
$ 12.44 million $ 1.37 million
Feb 23, 7 PM $ 0.0224
+1.38%
$ 12.23 million $ 1.36 million
Feb 23, 6 PM $ 0.0221
-0.12%
$ 12.06 million $ 1.34 million
Feb 23, 5 PM $ 0.0221
-1.66%
$ 12.08 million $ 1.33 million
Feb 23, 4 PM $ 0.0225
-2.01%
$ 12.28 million $ 1.33 million
Feb 23, 3 PM $ 0.023
-2.31%
$ 12.54 million $ 1.31 million
Feb 23, 2 PM $ 0.0235
+0.91%
$ 12.84 million $ 1.29 million
Feb 23, 1 PM $ 0.0233
-0.03%
$ 12.72 million $ 1.27 million
Feb 23, 12 PM $ 0.0233
+2.73%
$ 12.73 million $ 1.26 million
Feb 23, 11 AM $ 0.0227
-1.30%
$ 12.39 million $ 1.23 million
Feb 23, 10 AM $ 0.023
-1.02%
$ 12.55 million $ 1.21 million
Feb 23, 9 AM $ 0.0232
+1.26%
$ 12.68 million $ 1.17 million
Feb 23, 8 AM $ 0.0229
+2.73%
$ 12.52 million $ 1.13 million
Feb 23, 7 AM $ 0.0223
-0.66%
$ 12.19 million $ 1.09 million
Feb 23, 6 AM $ 0.0225
-0.45%
$ 12.27 million $ 1.05 million
Feb 23, 5 AM $ 0.0226
-1.74%
$ 12.33 million $ 996,777
Feb 23, 4 AM $ 0.023
+1.78%
$ 12.55 million $ 111,438
Feb 23, 3 AM $ 0.0226
-0.47%
$ 12.34 million $ 909,993
Feb 23, 2 AM $ 0.0227
-1.35%
$ 12.4 million $ 859,750
Feb 23, 1 AM $ 0.023
-3.66%
$ 12.57 million $ 767,552
Feb 23, 12 AM $ 0.0239
-2.35%
$ 13.05 million $ 565,069
Feb 22, 11 PM $ 0.0245
+4.83%
$ 13.36 million $ 550,572
Feb 22, 10 PM $ 0.0233
+0.63%
$ 12.75 million $ 546,916
Feb 22, 9 PM $ 0.0232
-1.12%
$ 12.67 million $ 544,978
Feb 22, 8 PM $ 0.0234
+0.74%
$ 12.81 million $ 540,349
Feb 22, 7 PM $ 0.0233
-1.11%
$ 12.72 million $ 541,408
Feb 22, 6 PM $ 0.0235
+0.95%
$ 12.86 million $ 543,374
Feb 22, 5 PM $ 0.0233
-1.37%
$ 12.74 million $ 91,638
Feb 22, 4 PM $ 0.0232
-5.99%
$ 12.65 million $ 515,195
Feb 22, 3 PM $ 0.0247
+4.18%
$ 13.47 million $ 512,751
Feb 22, 2 PM $ 0.0237
+1.16%
$ 12.93 million $ 481,744
Feb 22, 1 PM $ 0.0234
-2.34%
$ 12.78 million $ 470,519
Feb 22, 12 PM $ 0.024
-0.52%
$ 13.09 million $ 439,919
Feb 22, 11 AM $ 0.0241
-0.37%
$ 13.16 million $ 424,726
Feb 22, 10 AM $ 0.0242
-0.11%
$ 13.21 million $ 418,155
Feb 22, 9 AM $ 0.0242
+0.67%
$ 13.22 million $ 413,961
Feb 22, 8 AM $ 0.024
-0.45%
$ 13.14 million $ 412,034
Feb 22, 7 AM $ 0.0241
-0.02%
$ 13.18 million $ 387,784
Feb 22, 6 AM $ 0.0241
-0.07%
$ 13.18 million $ 387,926
Feb 22, 5 AM $ 0.0241
+0.09%
$ 13.19 million $ 375,059
Feb 22, 4 AM $ 0.0241
+0.06%
$ 13.18 million $ 369,783
Feb 22, 3 AM $ 0.0241
+0.22%
$ 13.17 million $ 360,145
Feb 22, 2 AM $ 0.0241
-0.47%
$ 13.14 million $ 354,171
Feb 22, 1 AM $ 0.0242
+0.53%
$ 13.2 million $ 341,211