Marinade Historical Data

MNDE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0193
+0.54%
$ 10.55 million $ 672,960
Apr 19, 7 AM $ 0.0192
-0.51%
$ 10.49 million $ 668,614
Apr 19, 6 AM $ 0.0193
+0.44%
$ 10.55 million $ 607,823
Apr 19, 5 AM $ 0.0192
-0.10%
$ 10.5 million $ 571,051
Apr 19, 4 AM $ 0.0192
-0.01%
$ 10.51 million $ 566,032
Apr 19, 3 AM $ 0.0192
-0.08%
$ 10.51 million $ 551,372
Apr 19, 2 AM $ 0.0192
+0.04%
$ 10.52 million $ 540,690
Apr 19, 1 AM $ 0.0192
+0.13%
$ 10.51 million $ 531,379
Apr 19, 12 AM $ 0.0192
-0.34%
$ 10.5 million $ 508,836
Apr 18, 11 PM $ 0.0193
-0.73%
$ 10.54 million $ 502,867
Apr 18, 10 PM $ 0.0194
+0.74%
$ 10.61 million $ 507,007
Apr 18, 9 PM $ 0.0193
-2.69%
$ 10.53 million $ 507,228
Apr 18, 8 PM $ 0.0198
+3.08%
$ 10.83 million $ 500,330
Apr 18, 7 PM $ 0.0192
-2.30%
$ 10.5 million $ 479,296
Apr 18, 6 PM $ 0.0197
+1.93%
$ 10.75 million $ 481,778
Apr 18, 5 PM $ 0.0193
-1.37%
$ 10.55 million $ 450,381
Apr 18, 4 PM $ 0.0196
-0.49%
$ 10.7 million $ 459,920
Apr 18, 3 PM $ 0.0197
-3.32%
$ 10.75 million $ 457,234
Apr 18, 2 PM $ 0.0204
+0.97%
$ 11.12 million $ 561,722
Apr 18, 1 PM $ 0.0202
+1.03%
$ 11.01 million $ 740,936
Apr 18, 12 PM $ 0.0198
+0.90%
$ 10.84 million $ 952,942
Apr 18, 11 AM $ 0.0197
-1.72%
$ 10.75 million $ 987,696
Apr 18, 10 AM $ 0.02
-0.29%
$ 10.93 million $ 982,145
Apr 18, 9 AM $ 0.0201
+1.75%
$ 10.97 million $ 1.01 million
Apr 18, 8 AM $ 0.0197
-1.81%
$ 10.78 million $ 1.1 million
Apr 18, 7 AM $ 0.0201
-4.99%
$ 10.98 million $ 1.14 million
Apr 18, 6 AM $ 0.0211
+2.88%
$ 11.55 million $ 1.17 million
Apr 18, 5 AM $ 0.0205
+3.99%
$ 11.22 million $ 16,926
Apr 18, 4 AM $ 0.0198
-2.56%
$ 10.84 million $ 1.18 million
Apr 18, 3 AM $ 0.0204
+3.04%
$ 11.12 million $ 1.18 million
Apr 18, 2 AM $ 0.0198
+0.61%
$ 10.79 million $ 1.21 million
Apr 18, 1 AM $ 0.0196
-1.87%
$ 10.73 million $ 1.22 million
Apr 18, 12 AM $ 0.02
-1.46%
$ 10.93 million $ 1.24 million
Apr 17, 11 PM $ 0.0203
+0.44%
$ 11.1 million $ 1.25 million
Apr 17, 10 PM $ 0.0202
+0.29%
$ 11.05 million $ 1.24 million
Apr 17, 9 PM $ 0.0201
+0.29%
$ 11.01 million $ 1.24 million
Apr 17, 8 PM $ 0.0201
+1.75%
$ 10.98 million $ 1.26 million
Apr 17, 7 PM $ 0.0197
-0.89%
$ 10.79 million $ 1.28 million
Apr 17, 6 PM $ 0.0199
+1.50%
$ 10.89 million $ 1.33 million
Apr 17, 5 PM $ 0.0196
-1.91%
$ 10.72 million $ 1.35 million
Apr 17, 4 PM $ 0.02
+0.89%
$ 10.93 million $ 1.35 million
Apr 17, 3 PM $ 0.0199
-0.77%
$ 10.86 million $ 1.35 million
Apr 17, 2 PM $ 0.02
+4.38%
$ 10.94 million $ 1.33 million
Apr 17, 1 PM $ 0.0192
-0.22%
$ 10.49 million $ 1.22 million
Apr 17, 12 PM $ 0.0192
-0.02%
$ 10.51 million $ 1.08 million
Apr 17, 11 AM $ 0.0192
-0.39%
$ 10.51 million $ 1.08 million
Apr 17, 10 AM $ 0.0193
-0.60%
$ 10.56 million $ 1.1 million
Apr 17, 9 AM $ 0.0194
+0.93%
$ 10.62 million $ 1.09 million
Apr 17, 8 AM $ 0.0193
-0.69%
$ 10.53 million $ 1.01 million
Apr 17, 7 AM $ 0.0194
-0.44%
$ 10.6 million $ 973,968