Marinade Historical Data

MNDE Page 27
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0181
-0.55%
$ 10.03 million $ 1.49 million
12:54 PM $ 0.0182
-2.19%
$ 9.92 million $ 1.49 million
12:53 PM $ 0.0186
+1.85%
$ 9.92 million $ 1.49 million
12:52 PM $ 0.0182
+1.32%
$ 9.92 million $ 1.49 million
12:51 PM $ 0.018
-0.44%
$ 9.92 million $ 1.49 million
12:50 PM $ 0.0181
+1.05%
$ 9.92 million $ 1.49 million
12:49 PM $ 0.0179
-0.33%
$ 9.77 million $ 1.49 million
12:48 PM $ 0.0179
+0.11%
$ 9.77 million $ 1.49 million
12:47 PM $ 0.0179
+0.00%
$ 9.77 million $ 1.49 million
12:46 PM $ 0.0179
+0.22%
$ 9.77 million $ 1.49 million
12:45 PM $ 0.0179
+1.01%
$ 9.77 million $ 1.49 million
12:44 PM $ 0.0177
-2.30%
$ 9.66 million $ 1.49 million
12:43 PM $ 0.0181
-2.59%
$ 9.66 million $ 12,678
12:42 PM $ 0.0186
-0.19%
$ 9.66 million $ 1.49 million
12:41 PM $ 0.0186
+3.36%
$ 9.66 million $ 1.49 million
12:40 PM $ 0.018
-0.60%
$ 9.66 million $ 1.49 million
12:39 PM $ 0.0181
-3.64%
$ 9.9 million $ 1.49 million
12:38 PM $ 0.0188
+4.07%
$ 9.9 million $ 1.48 million
12:37 PM $ 0.0181
-1.14%
$ 9.9 million $ 1.49 million
12:36 PM $ 0.0183
-1.81%
$ 9.9 million $ 1.49 million
12:35 PM $ 0.0186
+1.30%
$ 9.9 million $ 1.48 million
12:34 PM $ 0.0184
-0.32%
$ 10.04 million $ 1.48 million
12:33 PM $ 0.0184
-0.48%
$ 10.04 million $ 1.49 million
12:32 PM $ 0.0185
+1.74%
$ 10.04 million $ 1.49 million
12:31 PM $ 0.0182
-0.43%
$ 10.04 million $ 1.49 million
12:30 PM $ 0.0183
-0.91%
$ 10.04 million $ 1.49 million
12:29 PM $ 0.0185
-0.48%
$ 10.08 million $ 1.49 million
12:28 PM $ 0.0185
+0.38%
$ 10.08 million $ 1.49 million
12:27 PM $ 0.0185
+4.03%
$ 10.08 million $ 1.49 million
12:26 PM $ 0.0177
-1.16%
$ 10.08 million $ 1.48 million
12:25 PM $ 0.018
-0.50%
$ 10.08 million $ 1.48 million
12:24 PM $ 0.018
-2.52%
$ 9.85 million $ 1.48 million
12:23 PM $ 0.0185
+3.38%
$ 9.85 million $ 1.47 million
12:22 PM $ 0.0179
-1.85%
$ 9.85 million $ 1.46 million
12:21 PM $ 0.0182
-2.44%
$ 9.85 million $ 1.46 million
12:20 PM $ 0.0187
+3.29%
$ 9.85 million $ 1.46 million
12:19 PM $ 0.0181
-2.82%
$ 9.89 million $ 1.46 million
12:18 PM $ 0.0186
+4.68%
$ 9.89 million $ 1.45 million
12:17 PM $ 0.0178
-1.70%
$ 9.89 million $ 1.45 million
12:16 PM $ 0.0181
+3.60%
$ 9.89 million $ 1.45 million
12:15 PM $ 0.0174
-3.26%
$ 9.89 million $ 1.45 million
12:14 PM $ 0.018
-0.98%
$ 9.85 million $ 1.45 million
12:13 PM $ 0.0182
-2.29%
$ 9.85 million $ 1.46 million
12:12 PM $ 0.0186
+4.28%
$ 9.85 million $ 1.45 million
12:11 PM $ 0.0179
-1.10%
$ 9.85 million $ 1.45 million
12:10 PM $ 0.0181
-0.11%
$ 9.85 million $ 1.45 million
12:09 PM $ 0.0181
+1.23%
$ 9.89 million $ 1.45 million
12:08 PM $ 0.0179
-1.11%
$ 9.89 million $ 1.45 million
12:07 PM $ 0.0181
+0.66%
$ 9.89 million $ 1.45 million
12:06 PM $ 0.018
-0.93%
$ 9.89 million $ 1.45 million