Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.0551
+1.16%
$20.02 million $751,014
Mar 5, 2023 $0.0545
+3.04%
$19.79 million $406,333
Mar 4, 2023 $0.0529
-1.89%
$19.21 million $163,187
Mar 3, 2023 $0.0539
-2.76%
$19.58 million $535,268
Mar 2, 2023 $0.0554
-2.39%
$20.13 million $403,166
Mar 1, 2023 $0.0568
-0.58%
$20.63 million $433,397
Feb 28, 2023 $0.0571
-3.09%
$20.75 million $583,258
Feb 27, 2023 $0.059
-12.70%
$21.41 million $2.24 million
Feb 26, 2023 $0.0675
+14.90%
$24.52 million $888,286
Feb 25, 2023 $0.0569
-5.84%
$20.65 million $624,554
Feb 24, 2023 $0.0604
+3.53%
$21.94 million $2.01 million
Feb 23, 2023 $0.0583
+1.05%
$21.19 million $451,043
Feb 22, 2023 $0.0577
-1.91%
$20.96 million $618,519
Feb 21, 2023 $0.0588
-1.52%
$21.37 million $400,238
Feb 20, 2023 $0.0598
-0.05%
$21.7 million $236,604
Feb 19, 2023 $0.0598
-1.03%
$21.71 million $239,970
Feb 18, 2023 $0.0604
-1.16%
$21.94 million $245,429
Feb 17, 2023 $0.0611
+1.06%
$22.2 million $686,260
Feb 16, 2023 $0.0605
+0.78%
$21.96 million $1.42 million
Feb 15, 2023 $0.06
+0.67%
$21.8 million $308,766
Feb 14, 2023 $0.0596
+3.11%
$21.65 million $278,801
Feb 13, 2023 $0.0578
-2.86%
$20.99 million $297,487
Feb 12, 2023 $0.0595
-0.03%
$21.61 million $172,997
Feb 11, 2023 $0.0595
+2.42%
$21.61 million $188,485
Feb 10, 2023 $0.0581
-3.51%
$21.1 million $327,821
Feb 9, 2023 $0.0602
-3.01%
$21.87 million $268,957
Feb 8, 2023 $0.0621
+3.50%
$22.55 million $250,616
Feb 7, 2023 $0.0602
-5.49%
$21.86 million $61,051
Feb 6, 2023 $0.0637
-1.72%
$23.13 million $196,657
Feb 5, 2023 $0.0647
-6.61%
$23.51 million $512,859
Feb 4, 2023 $0.0693
+3.75%
$25.16 million $999,043
Feb 3, 2023 $0.0668
-2.90%
$24.25 million $434,514
Feb 2, 2023 $0.0688
+0.30%
$24.97 million $891,838
Feb 1, 2023 $0.0697
+14.01%
$25.33 million $4.58 million
Jan 31, 2023 $0.0611
+1.07%
$22.18 million $191,952
Jan 30, 2023 $0.0604
-3.22%
$21.94 million $242,789
Jan 29, 2023 $0.0624
+3.81%
$22.67 million $408,078
Jan 28, 2023 $0.0601
-4.52%
$21.84 million $161,488
Jan 27, 2023 $0.063
+2.58%
$22.88 million $178,826
Jan 26, 2023 $0.0614
+0.91%
$22.3 million $179,482
Jan 25, 2023 $0.0609
+1.08%
$22.1 million $215,426
Jan 24, 2023 $0.0602
-2.62%
$21.86 million $256,363
Jan 23, 2023 $0.0618
-0.25%
$22.45 million $182,516
Jan 22, 2023 $0.062
-1.30%
$22.51 million $427,039
Jan 21, 2023 $0.0636
-1.64%
$23.1 million $774,187
Jan 20, 2023 $0.065
+5.53%
$23.6 million $288,981
Jan 19, 2023 $0.0616
-0.01%
$22.36 million $197,853
Jan 18, 2023 $0.0616
-12.79%
$22.36 million $410,989
Jan 17, 2023 $0.0706
+4.17%
$25.64 million $330,963
Jan 16, 2023 $0.067
-9.74%
$24.35 million $1.1 million