Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0194
-0.44%
$ 10.6 million $ 973,968
Apr 17, 6 AM $ 0.0195
+0.10%
$ 10.65 million $ 985,527
Apr 17, 5 AM $ 0.0195
-2.38%
$ 10.64 million $ 1 million
Apr 17, 4 AM $ 0.0199
+2.56%
$ 10.9 million $ 1.02 million
Apr 17, 3 AM $ 0.0194
+0.19%
$ 10.62 million $ 1.05 million
Apr 17, 2 AM $ 0.0194
-0.68%
$ 10.6 million $ 1.04 million
Apr 17, 1 AM $ 0.0195
+1.17%
$ 10.67 million $ 1.07 million
Apr 17, 12 AM $ 0.0193
-0.63%
$ 10.55 million $ 1.05 million
Apr 16, 11 PM $ 0.0194
-3.75%
$ 10.61 million $ 1.07 million
Apr 16, 10 PM $ 0.0202
+1.50%
$ 11.03 million $ 1.08 million
Apr 16, 9 PM $ 0.0199
+0.36%
$ 10.86 million $ 1.11 million
Apr 16, 8 PM $ 0.0198
+3.70%
$ 10.82 million $ 1.11 million
Apr 16, 7 PM $ 0.0191
+0.78%
$ 10.43 million $ 1.11 million
Apr 16, 6 PM $ 0.0189
-3.25%
$ 10.35 million $ 1.12 million
Apr 16, 5 PM $ 0.0196
-1.28%
$ 10.69 million $ 1.1 million
Apr 16, 4 PM $ 0.0198
+1.54%
$ 10.83 million $ 1.11 million
Apr 16, 3 PM $ 0.0195
+1.48%
$ 10.67 million $ 1.11 million
Apr 16, 2 PM $ 0.0192
-0.13%
$ 10.51 million $ 1.04 million
Apr 16, 1 PM $ 0.0193
+1.74%
$ 10.54 million $ 1.03 million
Apr 16, 12 PM $ 0.019
-1.96%
$ 10.36 million $ 966,417
Apr 16, 11 AM $ 0.0193
+0.12%
$ 10.56 million $ 933,499
Apr 16, 10 AM $ 0.0193
+2.38%
$ 10.55 million $ 917,897
Apr 16, 9 AM $ 0.0189
-2.50%
$ 10.3 million $ 898,458
Apr 16, 8 AM $ 0.0193
-0.85%
$ 10.57 million $ 888,199
Apr 16, 7 AM $ 0.0195
+0.58%
$ 10.66 million $ 867,456
Apr 16, 6 AM $ 0.0194
+0.27%
$ 10.59 million $ 876,569
Apr 16, 5 AM $ 0.0193
-0.43%
$ 10.57 million $ 859,000
Apr 16, 4 AM $ 0.0194
-0.89%
$ 10.59 million $ 850,008
Apr 16, 3 AM $ 0.0196
-0.45%
$ 10.68 million $ 839,510
Apr 16, 2 AM $ 0.0196
-1.43%
$ 10.73 million $ 903,735
Apr 16, 1 AM $ 0.0199
-1.78%
$ 10.88 million $ 966,085
Apr 16, 12 AM $ 0.0203
+0.67%
$ 11.08 million $ 969,023
Apr 15, 11 PM $ 0.0201
+0.54%
$ 11.01 million $ 961,914
Apr 15, 10 PM $ 0.02
+1.28%
$ 10.94 million $ 960,439
Apr 15, 9 PM $ 0.0198
-0.74%
$ 10.8 million $ 943,225
Apr 15, 8 PM $ 0.0199
-0.60%
$ 10.88 million $ 932,227
Apr 15, 7 PM $ 0.0197
-0.18%
$ 10.78 million $ 909,608
Apr 15, 6 PM $ 0.0198
-1.68%
$ 10.8 million $ 866,666
Apr 15, 5 PM $ 0.0201
+0.47%
$ 10.98 million $ 893,331
Apr 15, 4 PM $ 0.02
-0.66%
$ 10.93 million $ 886,729
Apr 15, 3 PM $ 0.0201
+0.07%
$ 11.01 million $ 890,833
Apr 15, 2 PM $ 0.0201
+2.18%
$ 10.99 million $ 955,379
Apr 15, 1 PM $ 0.0197
+0.56%
$ 10.75 million $ 1.09 million
Apr 15, 12 PM $ 0.0196
-0.80%
$ 10.7 million $ 1.22 million
Apr 15, 11 AM $ 0.0197
-2.12%
$ 10.78 million $ 1.23 million
Apr 15, 10 AM $ 0.0202
+0.38%
$ 11.01 million $ 1.24 million
Apr 15, 9 AM $ 0.0201
-1.93%
$ 10.96 million $ 1.25 million
Apr 15, 8 AM $ 0.0205
+0.77%
$ 11.18 million $ 1.28 million
Apr 15, 7 AM $ 0.0203
-0.81%
$ 11.09 million $ 1.33 million
Apr 15, 6 AM $ 0.0205
+2.44%
$ 11.22 million $ 1.38 million