Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0195
+1.08%
$ 10.67 million $ 1.86 million
Jun 2, 6 AM $ 0.0193
+0.83%
$ 10.55 million $ 1.91 million
Jun 2, 5 AM $ 0.0192
-0.26%
$ 10.46 million $ 1.94 million
Jun 2, 4 AM $ 0.0192
-1.13%
$ 10.49 million $ 1.96 million
Jun 2, 3 AM $ 0.0194
-1.11%
$ 10.61 million $ 1.98 million
Jun 2, 2 AM $ 0.0196
+0.41%
$ 10.73 million $ 2.01 million
Jun 2, 1 AM $ 0.0196
+0.77%
$ 10.69 million $ 2.01 million
Jun 2, 12 AM $ 0.0194
+0.57%
$ 10.6 million $ 2.03 million
Jun 1, 11 PM $ 0.0193
-0.87%
$ 10.54 million $ 2.05 million
Jun 1, 10 PM $ 0.0195
-0.36%
$ 10.63 million $ 2.07 million
Jun 1, 9 PM $ 0.0195
-0.51%
$ 10.67 million $ 2.08 million
Jun 1, 8 PM $ 0.0196
+0.36%
$ 10.73 million $ 2.1 million
Jun 1, 7 PM $ 0.0196
+2.50%
$ 10.69 million $ 2.13 million
Jun 1, 6 PM $ 0.019
-1.04%
$ 10.38 million $ 2.14 million
Jun 1, 5 PM $ 0.0192
+0.68%
$ 10.49 million $ 2.15 million
Jun 1, 4 PM $ 0.0191
-1.44%
$ 10.42 million $ 2.13 million
Jun 1, 3 PM $ 0.0194
-1.67%
$ 10.57 million $ 2.06 million
Jun 1, 2 PM $ 0.0197
+2.43%
$ 10.75 million $ 1.89 million
Jun 1, 1 PM $ 0.0192
-0.82%
$ 10.5 million $ 1.7 million
Jun 1, 12 PM $ 0.0194
+1.77%
$ 10.58 million $ 1.44 million
Jun 1, 11 AM $ 0.019
-1.25%
$ 10.39 million $ 1.26 million
Jun 1, 10 AM $ 0.0193
-1.17%
$ 10.53 million $ 1.23 million
Jun 1, 9 AM $ 0.0195
-0.95%
$ 10.65 million $ 1.2 million
Jun 1, 8 AM $ 0.0197
+3.15%
$ 10.75 million $ 1.13 million
Jun 1, 7 AM $ 0.0191
+1.15%
$ 10.42 million $ 1.08 million
Jun 1, 6 AM $ 0.0189
-0.94%
$ 10.3 million $ 992,867
Jun 1, 5 AM $ 0.019
+0.78%
$ 10.4 million $ 916,472
Jun 1, 4 AM $ 0.0189
-0.78%
$ 10.32 million $ 892,404
Jun 1, 3 AM $ 0.019
+0.62%
$ 10.4 million $ 870,282
Jun 1, 2 AM $ 0.0189
-1.28%
$ 10.34 million $ 832,643
Jun 1, 1 AM $ 0.0192
+1.35%
$ 10.48 million $ 809,779
Jun 1, 12 AM $ 0.0189
+0.00%
$ 10.33 million $ 793,627
May 31, 11 PM $ 0.0189
-2.13%
$ 10.33 million $ 774,174
May 31, 10 PM $ 0.0193
+1.70%
$ 10.56 million $ 761,183
May 31, 9 PM $ 0.019
-0.31%
$ 10.38 million $ 768,069
May 31, 8 PM $ 0.0192
+0.10%
$ 10.49 million $ 746,943
May 31, 7 PM $ 0.0192
+1.18%
$ 10.48 million $ 713,985
May 31, 6 PM $ 0.019
-0.42%
$ 10.36 million $ 704,717
May 31, 5 PM $ 0.019
+0.45%
$ 10.4 million $ 701,419
May 31, 4 PM $ 0.0189
-0.15%
$ 10.35 million $ 720,723
May 31, 3 PM $ 0.019
+1.82%
$ 10.37 million $ 707,356
May 31, 2 PM $ 0.0186
-0.38%
$ 10.18 million $ 696,818
May 31, 1 PM $ 0.0187
-0.61%
$ 10.22 million $ 671,215
May 31, 12 PM $ 0.0188
+0.90%
$ 10.28 million $ 669,590
May 31, 11 AM $ 0.0187
-4.06%
$ 10.19 million $ 665,266
May 31, 10 AM $ 0.0194
+1.38%
$ 10.62 million $ 662,079
May 31, 9 AM $ 0.0192
-0.21%
$ 10.48 million $ 637,564
May 31, 8 AM $ 0.0192
+0.46%
$ 10.5 million $ 618,738
May 31, 7 AM $ 0.0191
-0.41%
$ 10.45 million $ 595,120
May 31, 6 AM $ 0.0192
-2.15%
$ 10.49 million $ 579,205