Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0242
+0.53%
$ 13.2 million $ 341,211
Feb 22, 12 AM $ 0.0241
+0.13%
$ 13.14 million $ 326,880
Feb 21, 11 PM $ 0.024
-0.41%
$ 13.12 million $ 317,617
Feb 21, 10 PM $ 0.0241
-0.47%
$ 13.15 million $ 309,537
Feb 21, 9 PM $ 0.0242
+0.01%
$ 13.24 million $ 302,536
Feb 21, 8 PM $ 0.0242
+0.21%
$ 13.23 million $ 297,702
Feb 21, 7 PM $ 0.0242
+0.42%
$ 13.24 million $ 288,451
Feb 21, 6 PM $ 0.0241
-2.96%
$ 13.15 million $ 286,928
Feb 21, 5 PM $ 0.0248
+2.71%
$ 13.55 million $ 289,638
Feb 21, 4 PM $ 0.0242
-0.35%
$ 13.14 million $ 327,538
Feb 21, 3 PM $ 0.0242
+0.24%
$ 13.21 million $ 313,685
Feb 21, 2 PM $ 0.0242
-0.13%
$ 13.21 million $ 392,466
Feb 21, 1 PM $ 0.0242
+0.15%
$ 13.18 million $ 461,389
Feb 21, 12 PM $ 0.0242
+0.20%
$ 13.21 million $ 542,365
Feb 21, 11 AM $ 0.0241
-0.21%
$ 13.18 million $ 555,310
Feb 21, 10 AM $ 0.0242
-0.14%
$ 13.21 million $ 598,458
Feb 21, 9 AM $ 0.0242
-0.17%
$ 13.24 million $ 624,591
Feb 21, 8 AM $ 0.0243
-0.21%
$ 13.25 million $ 645,893
Feb 21, 7 AM $ 0.0243
-1.01%
$ 13.28 million $ 652,480
Feb 21, 6 AM $ 0.0246
-0.26%
$ 13.42 million $ 664,113
Feb 21, 5 AM $ 0.0246
+0.03%
$ 13.45 million $ 676,365
Feb 21, 4 AM $ 0.0246
-0.24%
$ 13.45 million $ 708,864
Feb 21, 3 AM $ 0.0247
-0.62%
$ 13.48 million $ 720,565
Feb 21, 2 AM $ 0.0248
-0.01%
$ 13.56 million $ 720,884
Feb 21, 1 AM $ 0.0248
+0.22%
$ 13.57 million $ 726,458
Feb 21, 12 AM $ 0.0248
+1.31%
$ 13.61 million $ 732,976
Feb 20, 11 PM $ 0.0245
-1.04%
$ 13.38 million $ 740,872
Feb 20, 10 PM $ 0.0247
+0.95%
$ 13.5 million $ 741,278
Feb 20, 9 PM $ 0.0245
-0.43%
$ 13.37 million $ 755,189
Feb 20, 8 PM $ 0.0246
-0.62%
$ 13.43 million $ 756,344
Feb 20, 7 PM $ 0.0247
-2.70%
$ 13.35 million $ 761,638
Feb 20, 6 PM $ 0.0254
+1.61%
$ 13.6 million $ 773,792
Feb 20, 5 PM $ 0.025
+2.20%
$ 13.66 million $ 780,124
Feb 20, 4 PM $ 0.0245
+0.09%
$ 13.4 million $ 773,935
Feb 20, 3 PM $ 0.0244
+0.72%
$ 13.35 million $ 777,325
Feb 20, 2 PM $ 0.0243
-0.18%
$ 13.26 million $ 732,022
Feb 20, 1 PM $ 0.0243
-0.20%
$ 13.27 million $ 686,874
Feb 20, 12 PM $ 0.0244
-0.61%
$ 13.37 million $ 666,525
Feb 20, 11 AM $ 0.0245
-0.81%
$ 13.39 million $ 663,717
Feb 20, 10 AM $ 0.0247
+1.94%
$ 13.57 million $ 634,008
Feb 20, 9 AM $ 0.0242
-2.34%
$ 12.82 million $ 622,666
Feb 20, 8 AM $ 0.0248
+4.40%
$ 13.55 million $ 612,108
Feb 20, 7 AM $ 0.0238
-1.91%
$ 13 million $ 620,934
Feb 20, 6 AM $ 0.0243
-1.71%
$ 13.25 million $ 624,056
Feb 20, 5 AM $ 0.0248
+2.94%
$ 13.2 million $ 627,730
Feb 20, 4 AM $ 0.0241
-1.22%
$ 13.34 million $ 607,325
Feb 20, 3 AM $ 0.0244
+1.54%
$ 13.33 million $ 607,757
Feb 20, 2 AM $ 0.024
+1.90%
$ 13.13 million $ 608,300
Feb 20, 1 AM $ 0.0236
-2.07%
$ 12.9 million $ 612,738
Feb 20, 12 AM $ 0.0241
+0.15%
$ 13.13 million $ 618,866