Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $0.0184
-0.05%
$10.08 million $1.29 million
Sep 20, 2 PM $0.0185
-0.10%
$10.08 million $1.27 million
Sep 20, 1 PM $0.0185
+0.04%
$10.09 million $1.25 million
Sep 20, 12 PM $0.0185
-0.15%
$10.09 million $1.23 million
Sep 20, 11 AM $0.0185
+0.00%
$10.1 million $1.21 million
Sep 20, 10 AM $0.0185
-1.88%
$10.1 million $1.14 million
Sep 20, 9 AM $0.0188
+0.02%
$10.3 million $1.14 million
Sep 20, 8 AM $0.0188
-0.37%
$10.3 million $1.14 million
Sep 20, 7 AM $0.0189
+0.45%
$10.34 million $1.12 million
Sep 20, 6 AM $0.0188
+0.00%
$10.29 million $1.11 million
Sep 20, 5 AM $0.0188
+0.05%
$10.29 million $1.08 million
Sep 20, 4 AM $0.0188
+0.47%
$10.29 million $1.02 million
Sep 20, 3 AM $0.0187
+0.03%
$10.24 million $1.01 million
Sep 20, 2 AM $0.0183
-2.51%
$9.99 million $915,696
Sep 20, 1 AM $0.0188
-0.09%
$10.25 million $844,858
Sep 20, 12 AM $0.0188
+3.72%
$10.26 million $853,401
Sep 19, 11 PM $0.0183
-2.37%
$10.01 million $848,187
Sep 19, 10 PM $0.0188
+0.01%
$10.26 million $835,079
Sep 19, 9 PM $0.0188
-0.01%
$10.25 million $834,985
Sep 19, 8 PM $0.0183
-2.24%
$10.02 million $815,680
Sep 19, 7 PM $0.0188
+0.04%
$10.25 million $808,083
Sep 19, 6 PM $0.0187
+0.07%
$10.24 million $832,523
Sep 19, 5 PM $0.0187
+0.25%
$10.24 million $853,741
Sep 19, 4 PM $0.0187
+0.05%
$10.22 million $834,846
Sep 19, 3 PM $0.0187
+0.17%
$10.21 million $765,168
Sep 19, 2 PM $0.0187
+0.01%
$10.19 million $934,976
Sep 19, 1 PM $0.0187
+0.32%
$10.19 million $1.27 million
Sep 19, 12 PM $0.0186
+0.38%
$10.16 million $1.54 million
Sep 19, 11 AM $0.0185
+0.05%
$10.13 million $1.58 million
Sep 19, 10 AM $0.0185
+0.42%
$10.12 million $1.61 million
Sep 19, 9 AM $0.0185
+0.32%
$10.09 million $1.64 million
Sep 19, 8 AM $0.0184
+0.02%
$10.05 million $1.74 million
Sep 19, 7 AM $0.0184
+0.00%
$10.05 million $1.84 million
Sep 19, 6 AM $0.0184
+0.16%
$10.05 million $1.96 million
Sep 19, 5 AM $0.0184
+0.00%
$10.04 million $2 million
Sep 19, 4 AM $0.0184
+0.11%
$10.04 million $2.07 million
Sep 19, 3 AM $0.0183
-0.12%
$10.02 million $2.12 million
Sep 19, 2 AM $0.0183
+4.91%
$10.03 million $2.2 million
Sep 19, 1 AM $0.0175
-0.06%
$9.56 million $2.26 million
Sep 19, 12 AM $0.0175
+0.06%
$9.57 million $2.28 million
Sep 18, 11 PM $0.0175
+0.06%
$9.56 million $2.27 million
Sep 18, 10 PM $0.0175
+0.00%
$9.56 million $2.26 million
Sep 18, 9 PM $0.0175
+0.05%
$9.56 million $2.27 million
Sep 18, 8 PM $0.0175
-0.04%
$9.56 million $2.26 million
Sep 18, 7 PM $0.0175
-0.06%
$9.56 million $2.24 million
Sep 18, 6 PM $0.0175
+0.03%
$9.57 million $2.23 million
Sep 18, 5 PM $0.0175
+0.05%
$9.56 million $2.21 million
Sep 18, 4 PM $0.0175
+0.00%
$9.56 million $2.25 million
Sep 18, 3 PM $0.0175
+0.23%
$9.57 million $2.26 million
Sep 18, 2 PM $0.0175
-0.29%
$9.55 million $2.1 million