Marinade Historical Data

MNDE Page 28
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0185
+0.21%
$ 9.93 million $ 1.5 million
1:12 PM $ 0.0185
+0.05%
$ 9.93 million $ 1.5 million
1:11 PM $ 0.0184
-0.32%
$ 9.93 million $ 1.5 million
1:10 PM $ 0.0185
+1.08%
$ 9.93 million $ 1.5 million
1:09 PM $ 0.0183
-0.16%
$ 10 million $ 1.5 million
1:08 PM $ 0.0183
-0.43%
$ 10 million $ 1.5 million
1:07 PM $ 0.0184
+0.92%
$ 10 million $ 1.5 million
1:06 PM $ 0.0182
-0.70%
$ 10 million $ 1.5 million
1:05 PM $ 0.0184
+2.66%
$ 10 million $ 1.5 million
1:04 PM $ 0.0179
-2.96%
$ 9.78 million $ 1.5 million
1:03 PM $ 0.0184
+0.38%
$ 9.78 million $ 1.5 million
1:02 PM $ 0.0184
+0.38%
$ 9.78 million $ 1.5 million
1:01 PM $ 0.0183
-1.07%
$ 9.78 million $ 1.5 million
1:00 PM $ 0.0185
+0.86%
$ 9.78 million $ 1.5 million
Download