Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0743
+16.12%
$26.97 million $1.03 million
Jan 14, 2023 $0.064
+7.06%
$23.23 million $289,681
Jan 13, 2023 $0.0597
+2.24%
$21.67 million $409,928
Jan 12, 2023 $0.0584
+0.15%
$21.2 million $93,665
Jan 11, 2023 $0.0577
-0.86%
$20.95 million $230,115
Jan 10, 2023 $0.0581
-1.20%
$21.11 million $294,358
Jan 9, 2023 $0.0583
-1.41%
$21.19 million $491,765
Jan 8, 2023 $0.0591
+0.77%
$21.46 million $205,487
Jan 7, 2023 $0.0586
-0.70%
$21.3 million $231,377
Jan 6, 2023 $0.0593
+2.52%
$21.55 million $1.26 million
Jan 5, 2023 $0.0579
+1.12%
$21.03 million $539,527
Jan 4, 2023 $0.0573
-3.94%
$20.79 million $245,923
Jan 3, 2023 $0.0596
+0.02%
$21.64 million $214,290
Jan 2, 2023 $0.0594
+2.34%
$21.57 million $159,636
Jan 1, 2023 $0.058
-1.74%
$21.08 million $122,084
Dec 31, 2022 $0.0591
-0.51%
$21.45 million $232,704
Dec 30, 2022 $0.0594
-1.67%
$21.56 million $250,795
Dec 29, 2022 $0.0604
-8.19%
$21.93 million $496,104
Dec 28, 2022 $0.0658
+3.56%
$23.88 million $506,239
Dec 27, 2022 $0.0635
-0.89%
$23.06 million $370,481
Dec 26, 2022 $0.0641
+3.68%
$23.27 million $1.75 million
Dec 25, 2022 $0.0619
+2.42%
$22.46 million $1.14 million
Dec 24, 2022 $0.0605
+2.75%
$21.95 million $171,788
Dec 23, 2022 $0.0588
-2.05%
$21.37 million $108,000
Dec 22, 2022 $0.0601
-6.29%
$21.81 million $577,200
Dec 21, 2022 $0.0642
-3.00%
$23.31 million $852,597
Dec 20, 2022 $0.0662
+10.81%
$24.03 million $469,714
Dec 19, 2022 $0.0596
-10.94%
$21.64 million $108,675
Dec 18, 2022 $0.0669
-1.07%
$24.3 million $110,388
Dec 17, 2022 $0.0683
-0.19%
$24.82 million $265,526
Dec 16, 2022 $0.0693
-13.07%
$25.16 million $893,957
Dec 15, 2022 $0.0797
-2.72%
$28.94 million $284,627
Dec 14, 2022 $0.0802
-4.59%
$29.12 million $912,454
Dec 13, 2022 $0.084
+0.28%
$30.52 million $133,931
Dec 12, 2022 $0.0838
-6.28%
$30.44 million $517,429
Dec 11, 2022 $0.0893
-0.68%
$32.44 million $1.68 million
Dec 10, 2022 $0.0899
-1.62%
$32.66 million $266,001
Dec 9, 2022 $0.0914
-1.39%
$33.2 million $256,478
Dec 8, 2022 $0.0919
-6.15%
$33.39 million $279,338
Dec 7, 2022 $0.098
-0.25%
$35.58 million $579,901
Dec 6, 2022 $0.0982
-0.31%
$35.67 million $307,070
Dec 5, 2022 $0.0985
-4.72%
$35.78 million $511,576
Dec 4, 2022 $0.103
+3.38%
$37.53 million $349,322
Dec 3, 2022 $0.1
-5.01%
$36.3 million $473,004
Dec 2, 2022 $0.105
+1.14%
$38.22 million $297,002
Dec 1, 2022 $0.104
-3.61%
$37.78 million $486,110
Nov 30, 2022 $0.107
-4.62%
$38.91 million $600,893
Nov 29, 2022 $0.112
+10.35%
$40.66 million $1.04 million
Nov 28, 2022 $0.101
-4.11%
$36.84 million $438,904
Nov 27, 2022 $0.106
+0.96%
$38.42 million $292,877