Marinade Historical Data

MNDE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0236
-2.07%
$ 12.9 million $ 612,738
Feb 20, 12 AM $ 0.0241
+0.15%
$ 13.13 million $ 618,866
Feb 19, 11 PM $ 0.024
+1.22%
$ 13.18 million $ 620,212
Feb 19, 10 PM $ 0.0238
-0.51%
$ 12.99 million $ 640,598
Feb 19, 9 PM $ 0.0239
-0.79%
$ 13.05 million $ 630,787
Feb 19, 8 PM $ 0.0241
+2.90%
$ 13.16 million $ 658,153
Feb 19, 7 PM $ 0.0234
-0.36%
$ 12.79 million $ 664,261
Feb 19, 6 PM $ 0.0235
-0.39%
$ 12.83 million $ 687,449
Feb 19, 5 PM $ 0.0236
-0.34%
$ 12.88 million $ 702,052
Feb 19, 4 PM $ 0.0238
+1.10%
$ 12.89 million $ 692,927
Feb 19, 3 PM $ 0.0235
+0.61%
$ 12.85 million $ 697,002
Feb 19, 2 PM $ 0.0234
+1.89%
$ 12.78 million $ 701,999
Feb 19, 1 PM $ 0.0229
-1.76%
$ 12.54 million $ 729,590
Feb 19, 12 PM $ 0.0234
+0.20%
$ 12.83 million $ 715,000
Feb 19, 11 AM $ 0.0233
-3.34%
$ 12.74 million $ 709,566
Feb 19, 10 AM $ 0.0241
-2.49%
$ 13.18 million $ 182,432
Feb 19, 9 AM $ 0.0247
-0.72%
$ 13.75 million $ 646,932
Feb 19, 8 AM $ 0.0249
+1.91%
$ 13.62 million $ 640,343
Feb 19, 7 AM $ 0.0243
-2.25%
$ 13.3 million $ 694,338
Feb 19, 6 AM $ 0.0248
+3.73%
$ 13.54 million $ 689,103
Feb 19, 5 AM $ 0.0239
-1.00%
$ 13.05 million $ 678,874
Feb 19, 4 AM $ 0.0241
-1.90%
$ 13.19 million $ 673,817
Feb 19, 3 AM $ 0.0245
+0.11%
$ 13.38 million $ 666,729
Feb 19, 2 AM $ 0.0245
-0.02%
$ 13.37 million $ 664,467
Feb 19, 1 AM $ 0.0245
+2.07%
$ 13.37 million $ 662,342
Feb 19, 12 AM $ 0.024
-0.38%
$ 13.1 million $ 660,255
Feb 18, 11 PM $ 0.0241
-3.08%
$ 13.39 million $ 589,263
Feb 18, 10 PM $ 0.0248
+3.21%
$ 13.6 million $ 632,676
Feb 18, 9 PM $ 0.0241
+0.27%
$ 13.15 million $ 613,699
Feb 18, 8 PM $ 0.024
-1.06%
$ 13.11 million $ 588,497
Feb 18, 7 PM $ 0.0243
+0.39%
$ 13.25 million $ 575,786
Feb 18, 6 PM $ 0.0242
-0.37%
$ 13.2 million $ 554,531
Feb 18, 5 PM $ 0.0242
-0.52%
$ 13.25 million $ 525,390
Feb 18, 4 PM $ 0.0244
-0.15%
$ 13.32 million $ 533,251
Feb 18, 3 PM $ 0.0244
+1.52%
$ 13.34 million $ 532,284
Feb 18, 2 PM $ 0.024
-0.15%
$ 13.14 million $ 557,973
Feb 18, 1 PM $ 0.0241
+0.70%
$ 13.16 million $ 534,899
Feb 18, 12 PM $ 0.0239
+0.07%
$ 13.06 million $ 545,448
Feb 18, 11 AM $ 0.0239
-1.39%
$ 13.06 million $ 87,025
Feb 18, 10 AM $ 0.0242
+1.68%
$ 13.24 million $ 556,661
Feb 18, 9 AM $ 0.0238
+0.50%
$ 12.98 million $ 590,952
Feb 18, 8 AM $ 0.0237
-2.02%
$ 12.95 million $ 607,562
Feb 18, 7 AM $ 0.0242
-1.33%
$ 13.13 million $ 623,293
Feb 18, 6 AM $ 0.0245
+1.62%
$ 13.38 million $ 620,623
Feb 18, 5 AM $ 0.0241
+1.04%
$ 13.11 million $ 621,124
Feb 18, 4 AM $ 0.0239
-1.12%
$ 13.04 million $ 632,701
Feb 18, 3 AM $ 0.0241
-1.04%
$ 13.18 million $ 634,893
Feb 18, 2 AM $ 0.0244
+0.18%
$ 13.32 million $ 640,125
Feb 18, 1 AM $ 0.0243
+0.68%
$ 13.3 million $ 652,234
Feb 18, 12 AM $ 0.0242
-0.71%
$ 13.2 million $ 652,272