Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0192
-0.66%
$10.47 million $1.56 million
Jun 1, 2026 $0.0193
+2.01%
$10.54 million $2.05 million
May 31, 2026 $0.0189
-0.88%
$10.5 million $774,174
May 30, 2026 $0.0191
-4.85%
$10.37 million $564,931
May 29, 2026 $0.0201
+3.16%
$10.6 million $985,019
May 28, 2026 $0.018
-2.95%
$9.82 million $1.11 million
May 27, 2026 $0.0185
+2.21%
$9.79 million $960,453
May 26, 2026 $0.0181
-4.75%
$9.94 million $1.3 million
May 25, 2026 $0.019
+1.78%
$10.36 million $725,932
May 24, 2026 $0.0187
-0.97%
$10.29 million $653,585
May 23, 2026 $0.0189
-4.03%
$10.4 million $1.09 million
May 22, 2026 $0.0197
+0.84%
$10.79 million $1.01 million
May 21, 2026 $0.0195
+0.21%
$10.65 million $853,605
May 20, 2026 $0.0194
+3.57%
$10.63 million $757,600
May 19, 2026 $0.0188
-1.16%
$10.32 million $565,875
May 18, 2026 $0.019
-5.93%
$10.38 million $1.49 million
May 17, 2026 $0.0202
+3.34%
$11.05 million $670,282
May 16, 2026 $0.0195
-1.70%
$10.6 million $578,175
May 15, 2026 $0.0199
-4.86%
$10.85 million $1.19 million
May 14, 2026 $0.0209
+0.86%
$11.4 million $1.27 million
May 13, 2026 $0.0207
-0.34%
$11.32 million $1.04 million
May 12, 2026 $0.0206
+0.33%
$11.24 million $818,737
May 11, 2026 $0.0205
+0.04%
$11.2 million $1.28 million
May 10, 2026 $0.0205
-1.91%
$11.2 million $1.28 million
May 9, 2026 $0.0208
-0.70%
$11.34 million $548,051
May 8, 2026 $0.0209
+2.49%
$11.42 million $1.25 million
May 7, 2026 $0.0204
+5.53%
$11.14 million $3.52 million
May 6, 2026 $0.0193
-0.50%
$10.56 million $1.01 million
May 5, 2026 $0.0194
-0.12%
$10.61 million $754,334
May 4, 2026 $0.0194
+1.90%
$10.62 million $2.23 million
May 3, 2026 $0.0191
-0.16%
$10.43 million $850,640
May 2, 2026 $0.0192
-1.76%
$10.47 million $456,237
May 1, 2026 $0.0195
+2.48%
$10.65 million $1.15 million
Apr 30, 2026 $0.0192
+0.17%
$10.4 million $578,634
Apr 29, 2026 $0.0196
+2.92%
$10.43 million $921,405
Apr 28, 2026 $0.0191
-2.31%
$10.43 million $744,315
Apr 27, 2026 $0.0195
-1.04%
$10.83 million $1.52 million
Apr 26, 2026 $0.0197
+3.25%
$10.74 million $819,819
Apr 25, 2026 $0.0191
-2.72%
$10.44 million $426,070
Apr 24, 2026 $0.0197
+3.57%
$10.56 million $2.07 million
Apr 23, 2026 $0.019
+1.25%
$10.37 million $762,991
Apr 22, 2026 $0.0187
-0.92%
$10.24 million $1.07 million
Apr 21, 2026 $0.0189
+1.07%
$10.28 million $1.01 million
Apr 20, 2026 $0.0187
-2.26%
$10.23 million $1.86 million
Apr 19, 2026 $0.0192
-0.67%
$10.54 million $1.25 million
Apr 18, 2026 $0.0193
-5.05%
$10.54 million $502,867
Apr 17, 2026 $0.0203
+4.54%
$11.1 million $1.25 million
Apr 16, 2026 $0.0194
-3.56%
$10.6 million $1.07 million
Apr 15, 2026 $0.0201
+7.61%
$10.84 million $961,914
Apr 14, 2026 $0.0185
+1.40%
$10.13 million $1.39 million