Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0545
-4.45%
$ 29.89 million $ 1.98 million
Jan 6, 2026 $ 0.057
+5.20%
$ 31.19 million $ 2.8 million
Jan 5, 2026 $ 0.0542
-12.60%
$ 29.71 million $ 3.3 million
Jan 4, 2026 $ 0.062
+13.11%
$ 33.99 million $ 1.63 million
Jan 3, 2026 $ 0.0549
+9.05%
$ 30.07 million $ 2.11 million
Jan 2, 2026 $ 0.0503
+3.52%
$ 27.62 million $ 2.78 million
Jan 1, 2026 $ 0.0486
+28.23%
$ 26.69 million $ 2.88 million
Dec 31, 2025 $ 0.0379
-3.47%
$ 20.81 million $ 1.48 million
Dec 30, 2025 $ 0.039
-4.06%
$ 21.58 million $ 1.56 million
Dec 29, 2025 $ 0.0409
+8.47%
$ 22.36 million $ 2.42 million
Dec 28, 2025 $ 0.037
-5.98%
$ 20.69 million $ 802,999
Dec 27, 2025 $ 0.0393
-10.58%
$ 21.68 million $ 1.49 million
Dec 26, 2025 $ 0.0438
+7.81%
$ 24.11 million $ 2.34 million
Dec 25, 2025 $ 0.0411
-1.36%
$ 22.4 million $ 1.66 million
Dec 24, 2025 $ 0.0407
+0.56%
$ 22.81 million $ 1.64 million
Dec 23, 2025 $ 0.0411
+7.43%
$ 22.3 million $ 3.08 million
Dec 22, 2025 $ 0.0384
-3.48%
$ 21.16 million $ 3.25 million
Dec 21, 2025 $ 0.0394
+0.26%
$ 21.88 million $ 1.96 million
Dec 20, 2025 $ 0.0392
-6.80%
$ 21.57 million $ 1.58 million
Dec 19, 2025 $ 0.0428
+1.30%
$ 23.19 million $ 3.52 million
Dec 18, 2025 $ 0.0409
-6.44%
$ 23.25 million $ 3.03 million
Dec 17, 2025 $ 0.0434
-13.88%
$ 24.09 million $ 2.06 million
Dec 16, 2025 $ 0.0501
-15.25%
$ 27.81 million $ 2.02 million
Dec 15, 2025 $ 0.0583
-15.45%
$ 32.57 million $ 1.51 million
Dec 14, 2025 $ 0.069
+1.69%
$ 38.04 million $ 1.04 million
Dec 13, 2025 $ 0.068
-2.92%
$ 37.51 million $ 913,206
Dec 12, 2025 $ 0.07
-2.96%
$ 38.65 million $ 1.61 million
Dec 11, 2025 $ 0.0722
-0.98%
$ 39.31 million $ 2.08 million
Dec 10, 2025 $ 0.0729
+2.39%
$ 40.24 million $ 2.08 million
Dec 9, 2025 $ 0.0712
+4.90%
$ 39.31 million $ 2.16 million
Dec 8, 2025 $ 0.0679
-1.80%
$ 37.48 million $ 1.73 million
Dec 7, 2025 $ 0.0691
-4.83%
$ 38.17 million $ 1.2 million
Dec 6, 2025 $ 0.0731
+8.49%
$ 40.32 million $ 1.02 million
Dec 5, 2025 $ 0.0674
-5.61%
$ 37.21 million $ 1.74 million
Dec 4, 2025 $ 0.0714
+6.34%
$ 39.48 million $ 2.07 million
Dec 3, 2025 $ 0.0671
-1.59%
$ 38.1 million $ 3.39 million
Dec 2, 2025 $ 0.0682
+4.87%
$ 37.69 million $ 3.38 million
Dec 1, 2025 $ 0.065
-7.30%
$ 35.89 million $ 3.92 million
Nov 30, 2025 $ 0.0702
-2.26%
$ 38.79 million $ 1.51 million
Nov 29, 2025 $ 0.0712
+3.07%
$ 39.72 million $ 1.69 million
Nov 28, 2025 $ 0.0686
+3.54%
$ 38.2 million $ 2.56 million
Nov 27, 2025 $ 0.0649
-2.68%
$ 36.64 million $ 2.67 million
Nov 26, 2025 $ 0.0667
+1.95%
$ 36.98 million $ 2.99 million
Nov 25, 2025 $ 0.0654
+1.55%
$ 36.19 million $ 3.05 million
Nov 24, 2025 $ 0.0642
-2.96%
$ 35.66 million $ 2.35 million
Nov 23, 2025 $ 0.0663
-2.76%
$ 36.65 million $ 1.27 million
Nov 22, 2025 $ 0.0682
+1.68%
$ 37.75 million $ 1.23 million
Nov 21, 2025 $ 0.0663
-2.47%
$ 37.13 million $ 3.63 million
Nov 20, 2025 $ 0.0683
-4.01%
$ 37.66 million $ 2.37 million
Nov 19, 2025 $ 0.0711
-0.88%
$ 39.4 million $ 2.21 million