Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0179
-0.85%
$ 9.76 million $ 733,575
Apr 13, 2 PM $ 0.018
-1.70%
$ 9.84 million $ 699,537
Apr 13, 1 PM $ 0.0183
+1.73%
$ 10.01 million $ 631,140
Apr 13, 12 PM $ 0.018
-2.25%
$ 9.84 million $ 616,839
Apr 13, 11 AM $ 0.0184
+2.34%
$ 10.06 million $ 635,268
Apr 13, 10 AM $ 0.018
-1.37%
$ 9.83 million $ 642,232
Apr 13, 9 AM $ 0.0182
+0.16%
$ 9.97 million $ 653,455
Apr 13, 8 AM $ 0.0182
-1.46%
$ 9.95 million $ 664,074
Apr 13, 7 AM $ 0.0185
-2.44%
$ 10.11 million $ 717,992
Apr 13, 6 AM $ 0.0189
+1.98%
$ 10.31 million $ 699,759
Apr 13, 5 AM $ 0.0185
-1.60%
$ 10.1 million $ 702,030
Apr 13, 4 AM $ 0.0188
+1.13%
$ 10.27 million $ 732,936
Apr 13, 3 AM $ 0.0186
-1.79%
$ 10.15 million $ 760,369
Apr 13, 2 AM $ 0.0189
+2.43%
$ 10.34 million $ 804,349
Apr 13, 1 AM $ 0.0185
+0.57%
$ 10.09 million $ 868,040
Apr 13, 12 AM $ 0.0184
-0.26%
$ 10.04 million $ 958,780
Apr 12, 11 PM $ 0.0184
+0.00%
$ 10.06 million $ 966,700
Apr 12, 10 PM $ 0.0183
-0.11%
$ 10 million $ 980,593
Apr 12, 9 PM $ 0.0183
+0.42%
$ 10.02 million $ 975,903
Apr 12, 8 PM $ 0.0183
-1.15%
$ 9.97 million $ 998,498
Apr 12, 7 PM $ 0.0185
+1.39%
$ 10.09 million $ 1.01 million
Apr 12, 6 PM $ 0.0182
-0.05%
$ 9.95 million $ 1.06 million
Apr 12, 5 PM $ 0.0182
-0.40%
$ 9.96 million $ 1.12 million
Apr 12, 4 PM $ 0.0183
-1.06%
$ 10 million $ 1.13 million
Apr 12, 3 PM $ 0.0185
+1.07%
$ 10.1 million $ 1.17 million
Apr 12, 2 PM $ 0.0183
+0.53%
$ 10 million $ 1.14 million
Apr 12, 1 PM $ 0.0182
-0.75%
$ 9.94 million $ 1.1 million
Apr 12, 12 PM $ 0.0183
+0.54%
$ 10.01 million $ 1.07 million
Apr 12, 11 AM $ 0.0182
-0.11%
$ 9.95 million $ 1.04 million
Apr 12, 10 AM $ 0.0182
+0.48%
$ 9.97 million $ 1.02 million
Apr 12, 9 AM $ 0.0182
-1.27%
$ 9.92 million $ 1.01 million
Apr 12, 8 AM $ 0.0184
+1.66%
$ 10.05 million $ 1 million
Apr 12, 7 AM $ 0.0181
-1.21%
$ 9.88 million $ 945,118
Apr 12, 6 AM $ 0.0183
+0.80%
$ 10 million $ 938,705
Apr 12, 5 AM $ 0.0182
+0.21%
$ 9.92 million $ 933,278
Apr 12, 4 AM $ 0.0181
-0.86%
$ 9.9 million $ 889,534
Apr 12, 3 AM $ 0.0183
-0.20%
$ 9.99 million $ 852,110
Apr 12, 2 AM $ 0.0183
-2.28%
$ 10.01 million $ 804,033
Apr 12, 1 AM $ 0.0187
+1.26%
$ 10.24 million $ 742,309
Apr 12, 12 AM $ 0.0185
-0.25%
$ 10.11 million $ 638,948
Apr 11, 11 PM $ 0.0185
+0.67%
$ 10.12 million $ 639,135
Apr 11, 10 PM $ 0.0184
+0.01%
$ 10.05 million $ 646,252
Apr 11, 9 PM $ 0.0184
-1.28%
$ 10.05 million $ 650,920
Apr 11, 8 PM $ 0.0186
+1.08%
$ 10.18 million $ 652,224
Apr 11, 7 PM $ 0.0184
-1.74%
$ 10.07 million $ 664,426
Apr 11, 6 PM $ 0.0188
+0.44%
$ 10.25 million $ 647,145
Apr 11, 5 PM $ 0.0187
+3.08%
$ 10.21 million $ 613,991
Apr 11, 4 PM $ 0.0181
-1.84%
$ 9.9 million $ 604,912
Apr 11, 3 PM $ 0.0185
+1.51%
$ 10.09 million $ 594,767
Apr 11, 2 PM $ 0.0182
-0.66%
$ 9.94 million $ 660,971