Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2 PM $0.0216
-0.03%
$11.79 million $970,788
Nov 11, 1 PM $0.0216
+0.02%
$11.8 million $987,672
Nov 11, 12 PM $0.0216
-0.01%
$11.79 million $1.02 million
Nov 11, 11 AM $0.0216
+0.00%
$11.8 million $1.04 million
Nov 11, 10 AM $0.0216
+0.00%
$11.8 million $1.05 million
Nov 11, 9 AM $0.0216
+0.03%
$11.8 million $1.07 million
Nov 11, 8 AM $0.0216
-3.97%
$11.79 million $1.05 million
Nov 11, 7 AM $0.0225
+0.13%
$12.28 million $1.05 million
Nov 11, 6 AM $0.0225
+0.15%
$12.28 million $909,703
Nov 11, 5 AM $0.0224
+0.08%
$12.26 million $753,021
Nov 11, 4 AM $0.0224
+0.28%
$12.25 million $657,915
Nov 11, 3 AM $0.0223
-0.50%
$12.2 million $547,651
Nov 11, 2 AM $0.0224
+0.19%
$12.26 million $490,768
Nov 11, 1 AM $0.0224
-1.94%
$12.24 million $469,634
Nov 11, 12 AM $0.0228
+0.33%
$12.48 million $434,675
Nov 10, 11 PM $0.0228
+0.08%
$12.47 million $407,088
Nov 10, 10 PM $0.0228
+0.39%
$12.46 million $395,796
Nov 10, 9 PM $0.0227
-0.14%
$12.41 million $388,020
Nov 10, 8 PM $0.0227
+0.13%
$12.43 million $374,589
Nov 10, 7 PM $0.0227
-0.49%
$12.41 million $354,959
Nov 10, 6 PM $0.0228
+0.33%
$12.47 million $337,781
Nov 10, 5 PM $0.0228
+0.29%
$12.43 million $319,477
Nov 10, 4 PM $0.0227
+0.01%
$12.4 million $287,618
Nov 10, 3 PM $0.0227
-0.78%
$12.4 million $258,552
Nov 10, 2 PM $0.0229
+0.72%
$12.5 million $219,707
Nov 10, 1 PM $0.0227
-0.21%
$12.41 million $259,878
Nov 10, 12 PM $0.0228
-0.15%
$12.43 million $249,437
Nov 10, 11 AM $0.0228
+0.21%
$12.45 million $245,303
Nov 10, 10 AM $0.0227
-0.51%
$12.43 million $252,958
Nov 10, 9 AM $0.0229
-0.12%
$12.49 million $247,889
Nov 10, 8 AM $0.0229
+0.11%
$12.51 million $268,351
Nov 10, 7 AM $0.0229
-0.63%
$12.49 million $314,135
Nov 10, 6 AM $0.023
+0.16%
$12.57 million $334,981
Nov 10, 5 AM $0.023
-0.22%
$12.55 million $345,731
Nov 10, 4 AM $0.023
+0.11%
$12.58 million $355,814
Nov 10, 3 AM $0.023
+0.00%
$12.56 million $356,934
Nov 10, 2 AM $0.023
+0.10%
$12.56 million $350,426
Nov 10, 1 AM $0.023
-0.20%
$12.55 million $362,775
Nov 10, 12 AM $0.023
+0.30%
$12.58 million $386,274
Nov 9, 11 PM $0.0229
+0.03%
$12.54 million $389,737
Nov 9, 10 PM $0.0229
-0.24%
$12.54 million $396,588
Nov 9, 9 PM $0.023
+0.25%
$12.57 million $403,389
Nov 9, 8 PM $0.0229
+0.23%
$12.53 million $428,593
Nov 9, 7 PM $0.0229
-0.15%
$12.51 million $426,318
Nov 9, 6 PM $0.0229
+0.10%
$12.52 million $422,277
Nov 9, 5 PM $0.0229
+0.07%
$12.51 million $437,032
Nov 9, 4 PM $0.0229
-0.04%
$12.5 million $451,885
Nov 9, 3 PM $0.0229
+0.38%
$12.51 million $468,646
Nov 9, 2 PM $0.0228
-0.07%
$12.46 million $455,911
Nov 9, 1 PM $0.0228
+0.32%
$12.47 million $391,489