Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0176
-0.11%
$ 9.62 million $ 866,354
Jul 23, 3 AM $ 0.0176
-0.11%
$ 9.62 million $ 874,025
Jul 23, 2 AM $ 0.0176
+0.05%
$ 9.63 million $ 868,655
Jul 23, 1 AM $ 0.0176
+0.01%
$ 9.62 million $ 861,956
Jul 23, 12 AM $ 0.0176
-0.09%
$ 9.62 million $ 851,528
Jul 22, 11 PM $ 0.0176
+0.02%
$ 9.63 million $ 835,565
Jul 22, 10 PM $ 0.0176
-9.11%
$ 9.63 million $ 822,245
Jul 22, 9 PM $ 0.0194
-0.10%
$ 10.59 million $ 832,643
Jul 22, 8 PM $ 0.0194
+0.00%
$ 10.6 million $ 827,736
Jul 22, 7 PM $ 0.0194
+10.25%
$ 10.61 million $ 822,632
Jul 22, 6 PM $ 0.0176
-6.76%
$ 9.62 million $ 827,347
Jul 22, 5 PM $ 0.0189
-0.02%
$ 10.32 million $ 8,588
Jul 22, 4 PM $ 0.0189
+0.30%
$ 10.32 million $ 8,593
Jul 22, 3 PM $ 0.0188
-2.94%
$ 10.29 million $ 8,671
Jul 22, 2 PM $ 0.0194
+2.78%
$ 10.6 million $ 889,570
Jul 22, 1 PM $ 0.0189
+7.21%
$ 10.32 million $ 9,756
Jul 22, 12 PM $ 0.0176
+0.00%
$ 9.62 million $ 791,005
Jul 22, 11 AM $ 0.0176
-9.20%
$ 9.62 million $ 766,083
Jul 22, 10 AM $ 0.0194
-0.05%
$ 10.6 million $ 731,234
Jul 22, 9 AM $ 0.0194
+8.37%
$ 10.6 million $ 691,958
Jul 22, 8 AM $ 0.0179
-0.01%
$ 9.78 million $ 576,690
Jul 22, 7 AM $ 0.0179
-0.01%
$ 9.78 million $ 483,321
Jul 22, 6 AM $ 0.0179
-0.05%
$ 9.78 million $ 405,511
Jul 22, 5 AM $ 0.0179
-0.01%
$ 9.78 million $ 372,853
Jul 22, 4 AM $ 0.0179
-0.01%
$ 9.79 million $ 340,061
Jul 22, 3 AM $ 0.0179
+0.00%
$ 9.79 million $ 301,117
Jul 22, 2 AM $ 0.0179
+0.01%
$ 9.79 million $ 292,088
Jul 22, 1 AM $ 0.0179
-0.01%
$ 9.79 million $ 283,963
Jul 22, 12 AM $ 0.0179
+0.06%
$ 9.79 million $ 271,166
Jul 21, 11 PM $ 0.0189
+5.38%
$ 10.31 million $ 7,276
Jul 21, 10 PM $ 0.0179
+0.11%
$ 9.78 million $ 276,157
Jul 21, 9 PM $ 0.0179
+0.00%
$ 9.78 million $ 273,095
Jul 21, 8 PM $ 0.0179
-5.18%
$ 9.78 million $ 271,851
Jul 21, 7 PM $ 0.0189
+5.41%
$ 10.31 million $ 6,999
Jul 21, 6 PM $ 0.0179
+0.11%
$ 9.79 million $ 285,442
Jul 21, 5 PM $ 0.0179
-0.06%
$ 9.78 million $ 285,701
Jul 21, 4 PM $ 0.0179
+0.00%
$ 9.78 million $ 281,850
Jul 21, 3 PM $ 0.0179
+0.08%
$ 9.78 million $ 293,055
Jul 21, 2 PM $ 0.0179
+0.01%
$ 9.77 million $ 460,575
Jul 21, 1 PM $ 0.0179
+0.04%
$ 9.78 million $ 542,367
Jul 21, 12 PM $ 0.0179
-0.02%
$ 9.77 million $ 652,156
Jul 21, 11 AM $ 0.0179
+0.03%
$ 9.77 million $ 778,018
Jul 21, 10 AM $ 0.0179
+0.02%
$ 9.77 million $ 876,227
Jul 21, 9 AM $ 0.0179
+0.00%
$ 9.77 million $ 910,031
Jul 21, 8 AM $ 0.0179
+0.00%
$ 9.77 million $ 960,269
Jul 21, 7 AM $ 0.0179
+0.00%
$ 9.77 million $ 1.09 million
Jul 21, 6 AM $ 0.0179
+0.01%
$ 9.77 million $ 1.18 million
Jul 21, 5 AM $ 0.0179
+0.02%
$ 9.77 million $ 1.26 million
Jul 21, 4 AM $ 0.0179
-0.01%
$ 9.77 million $ 1.35 million
Jul 21, 3 AM $ 0.0179
+0.07%
$ 9.77 million $ 1.39 million