Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.0188
+0.06%
$10.26 million $726,972
Sep 6, 5 AM $0.0188
-0.08%
$10.25 million $701,447
Sep 6, 4 AM $0.0188
+0.00%
$10.25 million $658,576
Sep 6, 3 AM $0.0188
-0.10%
$10.25 million $636,146
Sep 6, 2 AM $0.0188
+0.05%
$10.25 million $620,556
Sep 6, 1 AM $0.0188
-0.11%
$10.25 million $605,720
Sep 6, 12 AM $0.0188
+0.00%
$10.26 million $587,882
Sep 5, 11 PM $0.0188
+0.09%
$10.26 million $580,668
Sep 5, 10 PM $0.0188
+0.00%
$10.25 million $528,629
Sep 5, 9 PM $0.0188
+0.00%
$10.26 million $506,470
Sep 5, 8 PM $0.0188
+0.09%
$10.26 million $515,410
Sep 5, 7 PM $0.0188
+0.00%
$10.26 million $465,619
Sep 5, 6 PM $0.0188
-0.09%
$10.26 million $457,158
Sep 5, 5 PM $0.0188
-0.02%
$10.26 million $431,831
Sep 5, 4 PM $0.0188
+0.10%
$10.26 million $368,328
Sep 5, 3 PM $0.0188
+0.01%
$10.25 million $349,883
Sep 5, 2 PM $0.0188
+0.01%
$10.25 million $395,898
Sep 5, 1 PM $0.0188
-0.09%
$10.25 million $475,276
Sep 5, 12 PM $0.0188
+0.23%
$10.26 million $556,422
Sep 5, 11 AM $0.0187
-0.21%
$10.24 million $701,352
Sep 5, 10 AM $0.0188
+0.06%
$10.26 million $715,286
Sep 5, 9 AM $0.0188
-0.01%
$10.25 million $725,728
Sep 5, 8 AM $0.0188
-0.05%
$10.26 million $755,912
Sep 5, 7 AM $0.0188
+0.10%
$10.26 million $777,417
Sep 5, 6 AM $0.0188
-0.11%
$10.25 million $800,291
Sep 5, 5 AM $0.0188
+0.00%
$10.26 million $811,624
Sep 5, 4 AM $0.0188
+0.00%
$10.25 million $821,585
Sep 5, 3 AM $0.0188
-0.05%
$10.25 million $838,686
Sep 5, 2 AM $0.0188
+0.05%
$10.26 million $853,887
Sep 5, 1 AM $0.0188
-0.05%
$10.25 million $866,844
Sep 5, 12 AM $0.0188
+0.05%
$10.26 million $880,927
Sep 4, 11 PM $0.0188
-0.04%
$10.25 million $903,344
Sep 4, 10 PM $0.0188
-0.05%
$10.25 million $913,257
Sep 4, 9 PM $0.0188
+0.00%
$10.26 million $929,525
Sep 4, 8 PM $0.0188
+0.08%
$10.26 million $969,281
Sep 4, 7 PM $0.0188
+0.02%
$10.25 million $986,648
Sep 4, 6 PM $0.0188
+0.00%
$10.25 million $1.02 million
Sep 4, 5 PM $0.0188
-0.03%
$10.25 million $1.04 million
Sep 4, 4 PM $0.0188
+0.10%
$10.25 million $1.07 million
Sep 4, 3 PM $0.0188
+0.04%
$10.25 million $1.09 million
Sep 4, 2 PM $0.0188
+0.00%
$10.25 million $1.24 million
Sep 4, 1 PM $0.0188
-0.11%
$10.25 million $1.28 million
Sep 4, 12 PM $0.0188
+0.05%
$10.26 million $1.25 million
Sep 4, 11 AM $0.0188
+0.06%
$10.25 million $1.15 million
Sep 4, 10 AM $0.0188
-0.11%
$10.25 million $1.15 million
Sep 4, 9 AM $0.0188
+0.10%
$10.26 million $1.15 million
Sep 4, 8 AM $0.0187
-0.10%
$10.24 million $1.13 million
Sep 4, 7 AM $0.0188
-0.06%
$10.25 million $1.13 million
Sep 4, 6 AM $0.0188
-0.05%
$10.26 million $1.15 million
Sep 4, 5 AM $0.0188
+0.00%
$10.26 million $1.15 million