Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.018
+0.16%
$ 10.12 million $ 1.33 million
2:46 AM $ 0.018
-0.44%
$ 10.12 million $ 1.33 million
2:45 AM $ 0.0181
+0.55%
$ 10.12 million $ 1.33 million
2:44 AM $ 0.018
-0.16%
$ 9.83 million $ 1.33 million
2:43 AM $ 0.018
+0.05%
$ 9.83 million $ 1.33 million
2:42 AM $ 0.018
-0.11%
$ 9.83 million $ 1.33 million
2:41 AM $ 0.018
-0.05%
$ 9.83 million $ 1.33 million
2:40 AM $ 0.0181
-0.05%
$ 9.83 million $ 1.33 million
2:39 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.33 million
2:38 AM $ 0.0181
+0.05%
$ 9.88 million $ 1.33 million
2:37 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.33 million
2:36 AM $ 0.0181
+0.00%
$ 9.88 million $ 1.33 million
2:35 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.33 million
2:34 AM $ 0.0182
+0.05%
$ 9.95 million $ 1.33 million
2:33 AM $ 0.0182
-0.70%
$ 9.95 million $ 1.33 million
2:32 AM $ 0.0184
-1.65%
$ 9.95 million $ 1.33 million
2:31 AM $ 0.0189
+1.33%
$ 9.95 million $ 1.33 million
2:30 AM $ 0.0187
+0.48%
$ 9.95 million $ 13,695
2:29 AM $ 0.0181
-0.06%
$ 9.87 million $ 1.33 million
2:28 AM $ 0.0181
+0.38%
$ 9.87 million $ 1.33 million
2:27 AM $ 0.018
-0.22%
$ 9.87 million $ 1.33 million
2:26 AM $ 0.018
+0.22%
$ 9.87 million $ 1.33 million
2:25 AM $ 0.018
-0.27%
$ 9.87 million $ 1.33 million
2:24 AM $ 0.0181
+0.39%
$ 9.87 million $ 1.33 million
2:23 AM $ 0.018
-0.22%
$ 9.87 million $ 1.33 million
2:22 AM $ 0.018
+0.11%
$ 9.87 million $ 1.33 million
2:21 AM $ 0.018
+0.00%
$ 9.87 million $ 1.33 million
2:20 AM $ 0.018
-0.27%
$ 9.87 million $ 1.33 million
2:19 AM $ 0.0181
+0.05%
$ 9.87 million $ 1.33 million
2:18 AM $ 0.018
-0.05%
$ 9.87 million $ 1.33 million
2:17 AM $ 0.0181
+0.27%
$ 9.87 million $ 1.33 million
2:16 AM $ 0.018
-0.44%
$ 9.87 million $ 1.33 million
2:15 AM $ 0.0181
+0.27%
$ 9.87 million $ 1.33 million
2:14 AM $ 0.018
-0.27%
$ 9.85 million $ 1.33 million
2:13 AM $ 0.0181
-2.04%
$ 9.85 million $ 1.33 million
2:12 AM $ 0.0185
+2.64%
$ 9.85 million $ 1.33 million
2:11 AM $ 0.018
-0.55%
$ 9.85 million $ 1.33 million
2:10 AM $ 0.0181
-1.93%
$ 9.85 million $ 1.33 million
2:09 AM $ 0.0184
+2.14%
$ 10.08 million $ 1.33 million
2:08 AM $ 0.0181
-1.56%
$ 10.08 million $ 1.33 million
2:07 AM $ 0.0183
-1.23%
$ 10.08 million $ 1.33 million
2:06 AM $ 0.0186
-1.57%
$ 10.08 million $ 1.33 million
2:05 AM $ 0.0189
+1.54%
$ 10.08 million $ 1.33 million
2:04 AM $ 0.0186
+3.30%
$ 10.15 million $ 13,581
2:03 AM $ 0.018
-0.16%
$ 10.15 million $ 1.33 million
2:02 AM $ 0.018
-0.11%
$ 10.15 million $ 1.32 million
2:01 AM $ 0.018
+0.00%
$ 10.15 million $ 1.32 million
2:00 AM $ 0.018
+0.33%
$ 10.15 million $ 1.32 million
1:59 AM $ 0.0181
+0.11%
$ 9.87 million $ 1.32 million
1:58 AM $ 0.018
-0.05%
$ 9.87 million $ 1.32 million