Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0196
-0.05%
$ 11.25 million $ 905,888
6:12 AM $ 0.0196
+0.00%
$ 11.25 million $ 904,555
6:11 AM $ 0.0196
+8.07%
$ 11.25 million $ 903,574
6:10 AM $ 0.0196
+0.00%
$ 11.25 million $ 901,410
6:09 AM $ 0.0196
+0.00%
$ 10.72 million $ 898,889
6:08 AM $ 0.0196
+0.00%
$ 10.72 million $ 896,731
6:07 AM $ 0.0196
-4.52%
$ 10.72 million $ 893,537
6:06 AM $ 0.0187
-4.55%
$ 10.72 million $ 20,273
6:05 AM $ 0.0196
+0.10%
$ 10.72 million $ 888,468
6:04 AM $ 0.0196
+0.00%
$ 10.72 million $ 893,011
6:03 AM $ 0.0196
+0.20%
$ 10.72 million $ 889,189
6:02 AM $ 0.0196
+0.05%
$ 10.72 million $ 889,353
6:01 AM $ 0.0196
+0.10%
$ 10.72 million $ 887,672
6:00 AM $ 0.0196
+0.00%
$ 10.72 million $ 886,651
5:59 AM $ 0.0196
+0.00%
$ 10.72 million $ 886,612
5:58 AM $ 0.0196
+4.93%
$ 10.72 million $ 885,428
5:57 AM $ 0.0196
-0.17%
$ 10.72 million $ 885,746
5:56 AM $ 0.0196
+0.15%
$ 10.72 million $ 882,256
5:55 AM $ 0.0196
-0.05%
$ 10.72 million $ 881,448
5:54 AM $ 0.0196
+0.00%
$ 10.73 million $ 881,275
5:53 AM $ 0.0196
+0.00%
$ 10.73 million $ 880,904
5:52 AM $ 0.0196
+0.02%
$ 10.73 million $ 880,667
5:51 AM $ 0.0196
-0.05%
$ 10.73 million $ 883,073
5:50 AM $ 0.0196
+0.05%
$ 10.73 million $ 882,982
5:49 AM $ 0.0196
+0.00%
$ 10.71 million $ 882,580
5:48 AM $ 0.0196
+0.00%
$ 10.71 million $ 882,827
5:47 AM $ 0.0196
-0.05%
$ 10.71 million $ 882,320
5:46 AM $ 0.0196
+5.03%
$ 10.71 million $ 881,171
5:45 AM $ 0.018
-8.23%
$ 10.71 million $ 880,555
5:44 AM $ 0.0196
-0.15%
$ 10.71 million $ 880,169
5:43 AM $ 0.0196
-0.20%
$ 10.71 million $ 880,139
5:42 AM $ 0.0196
+0.04%
$ 10.71 million $ 879,146
5:41 AM $ 0.0196
+0.05%
$ 10.71 million $ 876,278
5:40 AM $ 0.0196
-0.10%
$ 10.71 million $ 875,480
5:39 AM $ 0.0196
+0.00%
$ 10.72 million $ 872,536
5:38 AM $ 0.0196
-0.10%
$ 10.72 million $ 873,013
5:37 AM $ 0.0196
-0.10%
$ 10.72 million $ 871,904
5:36 AM $ 0.0196
+0.00%
$ 10.72 million $ 870,857
5:35 AM $ 0.0196
-0.05%
$ 10.72 million $ 870,416
5:34 AM $ 0.0196
+0.10%
$ 10.72 million $ 870,112
5:33 AM $ 0.0196
-0.05%
$ 10.72 million $ 869,923
5:32 AM $ 0.0196
-0.18%
$ 10.72 million $ 871,730
5:31 AM $ 0.0196
-0.05%
$ 10.72 million $ 875,120
5:30 AM $ 0.0196
+0.10%
$ 10.72 million $ 873,879
5:29 AM $ 0.0196
-0.10%
$ 10.71 million $ 874,605
5:28 AM $ 0.0196
-0.05%
$ 10.71 million $ 873,658
5:27 AM $ 0.0196
-0.15%
$ 10.71 million $ 874,086
5:26 AM $ 0.0196
+0.10%
$ 10.71 million $ 874,167
5:25 AM $ 0.0196
-0.10%
$ 10.71 million $ 873,764
5:24 AM $ 0.0196
-0.10%
$ 10.71 million $ 873,071