Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0202
-0.15%
$ 11.06 million $ 1.18 million
4:25 AM $ 0.0203
+1.43%
$ 11.06 million $ 1.18 million
4:24 AM $ 0.02
+0.05%
$ 10.92 million $ 1.18 million
4:23 AM $ 0.02
+0.40%
$ 10.92 million $ 1.18 million
4:22 AM $ 0.0199
-1.08%
$ 10.92 million $ 1.17 million
4:21 AM $ 0.0208
+1.45%
$ 10.92 million $ 1.18 million
4:20 AM $ 0.0205
+1.17%
$ 10.92 million $ 1.18 million
4:19 AM $ 0.0203
-0.53%
$ 11.07 million $ 1.18 million
4:18 AM $ 0.0204
-3.28%
$ 11.07 million $ 1.18 million
4:17 AM $ 0.0211
+4.40%
$ 11.07 million $ 1.18 million
4:16 AM $ 0.0202
+0.48%
$ 11.07 million $ 1.18 million
4:15 AM $ 0.0201
+0.00%
$ 11.07 million $ 17,503
4:14 AM $ 0.02
+0.00%
$ 10.95 million $ 1.18 million
4:13 AM $ 0.02
+0.05%
$ 10.95 million $ 1.18 million
4:12 AM $ 0.02
-0.93%
$ 10.95 million $ 1.18 million
4:11 AM $ 0.0202
-0.53%
$ 10.95 million $ 1.18 million
4:10 AM $ 0.0203
+0.58%
$ 10.95 million $ 1.18 million
4:09 AM $ 0.0202
-1.91%
$ 11.04 million $ 1.18 million
4:08 AM $ 0.0208
+0.52%
$ 11.04 million $ 1.18 million
4:07 AM $ 0.0207
+2.34%
$ 11.04 million $ 1.18 million
4:06 AM $ 0.0202
+0.39%
$ 11.04 million $ 1.18 million
4:05 AM $ 0.0201
-2.20%
$ 11.04 million $ 1.18 million
4:04 AM $ 0.0206
+0.14%
$ 11.23 million $ 1.18 million
4:03 AM $ 0.0205
+2.01%
$ 11.23 million $ 1.18 million
4:02 AM $ 0.0201
-0.58%
$ 11.23 million $ 1.18 million
4:01 AM $ 0.0202
+0.00%
$ 11.23 million $ 1.18 million
4:00 AM $ 0.0202
-0.58%
$ 11.23 million $ 1.18 million
3:59 AM $ 0.0204
-1.48%
$ 11.12 million $ 1.18 million
3:58 AM $ 0.0207
+1.94%
$ 11.12 million $ 1.18 million
3:57 AM $ 0.0196
+0.15%
$ 11.12 million $ 1.18 million
3:56 AM $ 0.0196
-0.05%
$ 11.12 million $ 1.18 million
3:55 AM $ 0.0196
-0.05%
$ 11.12 million $ 1.18 million
3:54 AM $ 0.0196
+0.00%
$ 10.73 million $ 1.18 million
3:53 AM $ 0.0196
-1.09%
$ 10.73 million $ 1.18 million
3:52 AM $ 0.0199
+0.00%
$ 10.73 million $ 1.18 million
3:51 AM $ 0.0199
-0.74%
$ 10.73 million $ 1.18 million
3:50 AM $ 0.02
+0.00%
$ 10.73 million $ 1.18 million
3:49 AM $ 0.02
+2.22%
$ 10.93 million $ 1.18 million
3:48 AM $ 0.0201
+2.00%
$ 10.93 million $ 1.18 million
3:47 AM $ 0.0197
-0.20%
$ 10.93 million $ 1.18 million
3:46 AM $ 0.0197
-0.50%
$ 10.93 million $ 1.18 million
3:45 AM $ 0.0198
-0.94%
$ 10.93 million $ 1.18 million
3:44 AM $ 0.02
-0.78%
$ 10.93 million $ 1.18 million
3:43 AM $ 0.0202
+0.64%
$ 10.93 million $ 1.18 million
3:42 AM $ 0.02
+2.11%
$ 10.93 million $ 1.18 million
3:41 AM $ 0.0196
-0.15%
$ 10.93 million $ 1.18 million
3:40 AM $ 0.0197
+0.15%
$ 10.93 million $ 1.18 million
3:39 AM $ 0.0196
+0.00%
$ 10.72 million $ 1.18 million
3:38 AM $ 0.0196
+0.00%
$ 10.72 million $ 1.18 million
3:37 AM $ 0.0196
-1.97%
$ 10.72 million $ 1.18 million