Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.136
-12.18%
$ 133.53 million $ 6.04 million
May 13 $ 0.167
+9.11%
$ 154.6 million $ 3.98 million
May 6 $ 0.157
-14.55%
$ 152.91 million $ 3.9 million
Apr 29 $ 0.182
+10.26%
$ 183.74 million $ 7.67 million
Apr 22 $ 0.166
-21.18%
$ 165.49 million $ 4.56 million
Apr 15 $ 0.203
+8.13%
$ 210.45 million $ 5.71 million
Apr 8 $ 0.171
-38.35%
$ 187.45 million $ 8.2 million
Apr 1 $ 0.282
-7.09%
$ 276.82 million $ 9.76 million
Mar 25 $ 0.296
-3.73%
$ 303.65 million $ 8.68 million
Mar 18 $ 0.302
-17.00%
$ 307.66 million $ 11.42 million
Mar 11 $ 0.328
+12.94%
$ 364.34 million $ 17.5 million
Mar 4 $ 0.31
+18.29%
$ 290.11 million $ 18.52 million
Feb 26 $ 0.262
+11.12%
$ 261.72 million $ 7.77 million
Feb 19 $ 0.236
-7.55%
$ 235.53 million $ 4.25 million
Feb 12 $ 0.255
-1.57%
$ 254.76 million $ 4.21 million
Feb 5 $ 0.262
+9.83%
$ 258.83 million $ 4.49 million
Jan 29 $ 0.239
-4.54%
$ 238.79 million $ 2.93 million
Jan 22 $ 0.241
+0.24%
$ 250.16 million $ 1.7 million
Jan 15 $ 0.238
-6.76%
$ 240.8 million $ 1.92 million
Jan 8 $ 0.255
+5.46%
$ 255.28 million $ 3.49 million
Jan 1 $ 0.26
-19.63%
$ 241.95 million $ 4.24 million
Dec 25 $ 0.325
-1.54%
$ 322.92 million $ 8.38 million
Dec 18 $ 0.318
+4.64%
$ 329.65 million $ 16.92 million
Dec 11 $ 0.335
-29.80%
$ 303.67 million $ 14.46 million
Dec 4 $ 0.456
+61.34%
$ 477.12 million $ 30.8 million
Nov 27 $ 0.282
-3.25%
$ 282.5 million $ 12 million
Nov 20 $ 0.282
+31.31%
$ 291.6 million $ 23.85 million
Nov 13 $ 0.186
-2.93%
$ 214.8 million $ 10.24 million
Nov 6 $ 0.196
+36.48%
$ 192.56 million $ 11.35 million
Oct 30 $ 0.144
+114.90%
$ 143.62 million $ 15.28 million
Oct 23 $ 0.0668
+56.36%
$ 66.14 million $ 3.84 million
Oct 16 $ 0.0427
+7.03%
$ 42.75 million $ 1.6 million
Oct 9 $ 0.0403
-4.66%
$ 39.94 million $ 706,974
Oct 2 $ 0.0416
-0.55%
$ 42.31 million $ 845,651
Sep 25 $ 0.0418
-0.56%
$ 41.83 million $ 1.05 million
Sep 18 $ 0.042
+0.55%
$ 42.06 million $ 1.25 million
Sep 11 $ 0.0437
+3.38%
$ 41.77 million $ 938,001
Sep 4 $ 0.0438
-1.50%
$ 42.31 million $ 1.11 million
Aug 28 $ 0.0445
+3.77%
$ 44.5 million $ 1.9 million
Aug 21 $ 0.0432
+3.67%
$ 42.88 million $ 2.56 million
Aug 14 $ 0.0426
-11.04%
$ 41.66 million $ 637,582
Aug 7 $ 0.0493
+1.53%
$ 47.9 million $ 825,732
Jul 31 $ 0.0486
-13.18%
$ 48.57 million $ 1.09 million
Jul 24 $ 0.0559
-8.21%
$ 55.95 million $ 992,001
Jul 17 $ 0.061
-7.85%
$ 22.14 million $ 1.23 million
Jul 10 $ 0.0662
+0.21%
$ 24.02 million $ 3.06 million
Jul 3 $ 0.066
-4.87%
$ 23.97 million $ 2.1 million
Jun 26 $ 0.0688
+11.86%
$ 24.99 million $ 4.85 million
Jun 19 $ 0.0672
+34.60%
$ 22.34 million $ 8.53 million
Jun 12 $ 0.0511
-9.09%
$ 18.12 million $ 4.83 million