Marinade Historical Data

MNDE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.109
-14.47%
$118.7 million $868,283
Sep 23 $0.135
+30.47%
$128.01 million $1.22 million
Sep 16 $0.105
+10.82%
$103.73 million $998,229
Sep 9 $0.0985
+4.93%
$94.85 million $1.54 million
Sep 2 $0.0885
-10.47%
$93.9 million $1.6 million
Aug 26 $0.0988
-10.93%
$98.84 million $1.6 million
Aug 19 $0.113
-8.59%
$110.97 million $3.36 million
Aug 12 $0.15
+75.03%
$123.9 million $4.5 million
Aug 5 $0.0922
-6.86%
$85.78 million $2.24 million
Jul 29 $0.099
-24.20%
$98.98 million $1.27 million
Jul 22 $0.135
-8.37%
$130.59 million $909,421
Jul 15 $0.14
+19.45%
$146.83 million $2.38 million
Jul 8 $0.119
+20.46%
$116.88 million $3.25 million
Jul 1 $0.102
-7.74%
$98.97 million $1.96 million
Jun 24 $0.11
+6.59%
$110.44 million $2.28 million
Jun 17 $0.108
-15.60%
$102.93 million $1.8 million
Jun 10 $0.123
-4.93%
$127.39 million $2.67 million
Jun 3 $0.134
+7.69%
$129.41 million $11.69 million
May 27 $0.125
-6.75%
$124.52 million $4.98 million
May 20 $0.136
-12.18%
$133.53 million $6.04 million
May 13 $0.167
+9.11%
$154.6 million $3.98 million
May 6 $0.157
-14.55%
$152.91 million $3.9 million
Apr 29 $0.182
+10.26%
$183.74 million $7.67 million
Apr 22 $0.166
-21.18%
$165.49 million $4.56 million
Apr 15 $0.203
+8.13%
$210.45 million $5.71 million
Apr 8 $0.171
-38.35%
$187.45 million $8.2 million
Apr 1 $0.282
-7.09%
$276.82 million $9.76 million
Mar 25 $0.296
-3.73%
$303.65 million $8.68 million
Mar 18 $0.302
-17.00%
$307.66 million $11.42 million
Mar 11 $0.328
+12.94%
$364.34 million $17.5 million
Mar 4 $0.31
+18.29%
$290.11 million $18.52 million
Feb 26 $0.262
+11.12%
$261.72 million $7.77 million
Feb 19 $0.236
-7.55%
$235.53 million $4.25 million
Feb 12 $0.255
-1.57%
$254.76 million $4.21 million
Feb 5 $0.262
+9.83%
$258.83 million $4.49 million
Jan 29 $0.239
-4.54%
$238.79 million $2.93 million
Jan 22 $0.241
+0.24%
$250.16 million $1.7 million
Jan 15 $0.238
-6.76%
$240.8 million $1.92 million
Jan 8 $0.255
+5.46%
$255.28 million $3.49 million
Jan 1 $0.26
-19.63%
$241.95 million $4.24 million
Dec 25 $0.325
-1.54%
$322.92 million $8.38 million
Dec 18 $0.318
+4.64%
$329.65 million $16.92 million
Dec 11 $0.335
-29.80%
$303.67 million $14.46 million
Dec 4 $0.456
+61.34%
$477.12 million $30.8 million
Nov 27 $0.282
-3.25%
$282.5 million $12 million
Nov 20 $0.282
+31.31%
$291.6 million $23.85 million
Nov 13 $0.186
-2.93%
$214.8 million $10.24 million
Nov 6 $0.196
+36.48%
$192.56 million $11.35 million
Oct 30 $0.144
+114.90%
$143.62 million $15.28 million
Oct 23 $0.0668
+56.36%
$66.14 million $3.84 million