Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 PM $0.0179
-0.02%
$9.78 million $2.15 million
Sep 16, 11 AM $0.0179
-2.73%
$9.78 million $2.22 million
Sep 16, 10 AM $0.0184
-0.12%
$10.05 million $2.27 million
Sep 16, 9 AM $0.0184
+2.93%
$10.07 million $2.37 million
Sep 16, 8 AM $0.0179
+0.01%
$9.78 million $2.43 million
Sep 16, 7 AM $0.0179
-0.02%
$9.78 million $2.43 million
Sep 16, 6 AM $0.0179
-1.36%
$9.78 million $2.45 million
Sep 16, 5 AM $0.0181
-0.05%
$9.91 million $2.45 million
Sep 16, 4 AM $0.0182
+0.00%
$9.92 million $2.46 million
Sep 16, 3 AM $0.0182
+0.00%
$9.92 million $2.52 million
Sep 16, 2 AM $0.0182
-0.01%
$9.92 million $2.52 million
Sep 16, 1 AM $0.0182
+0.00%
$9.92 million $2.51 million
Sep 16, 12 AM $0.0181
-0.05%
$9.91 million $2.53 million
Sep 15, 11 PM $0.0182
+0.00%
$9.92 million $2.55 million
Sep 15, 10 PM $0.0182
+0.01%
$9.92 million $2.55 million
Sep 15, 9 PM $0.0182
-0.01%
$9.92 million $2.54 million
Sep 15, 8 PM $0.0182
+0.01%
$9.92 million $2.56 million
Sep 15, 7 PM $0.0182
+0.05%
$9.92 million $2.57 million
Sep 15, 6 PM $0.0182
-0.01%
$9.92 million $2.53 million
Sep 15, 5 PM $0.0182
+0.82%
$9.92 million $2.36 million
Sep 15, 4 PM $0.018
+0.01%
$9.84 million $2.34 million
Sep 15, 3 PM $0.018
+0.05%
$9.84 million $2.34 million
Sep 15, 2 PM $0.018
-1.04%
$9.84 million $2.22 million
Sep 15, 1 PM $0.0182
-0.01%
$9.94 million $1.95 million
Sep 15, 12 PM $0.0182
-3.26%
$9.94 million $1.73 million
Sep 15, 11 AM $0.0188
+0.00%
$10.28 million $1.68 million
Sep 15, 10 AM $0.0188
+0.00%
$10.28 million $1.64 million
Sep 15, 9 AM $0.0188
+0.05%
$10.28 million $1.56 million
Sep 15, 8 AM $0.0188
-0.05%
$10.27 million $1.57 million
Sep 15, 7 AM $0.0188
+0.00%
$10.28 million $1.58 million
Sep 15, 6 AM $0.0188
+0.11%
$10.28 million $1.57 million
Sep 15, 5 AM $0.0188
-0.11%
$10.27 million $1.59 million
Sep 15, 4 AM $0.0188
+0.05%
$10.28 million $1.59 million
Sep 15, 3 AM $0.0188
+0.05%
$10.27 million $1.58 million
Sep 15, 2 AM $0.0188
-0.11%
$10.27 million $1.64 million
Sep 15, 1 AM $0.0188
+0.11%
$10.28 million $1.74 million
Sep 15, 12 AM $0.0188
+0.16%
$10.27 million $1.75 million
Sep 14, 11 PM $0.0188
+0.00%
$10.25 million $1.78 million
Sep 14, 10 PM $0.0188
+0.16%
$10.25 million $1.78 million
Sep 14, 9 PM $0.0187
+0.26%
$10.23 million $1.81 million
Sep 14, 8 PM $0.0187
+0.21%
$10.21 million $1.77 million
Sep 14, 7 PM $0.0186
+0.16%
$10.19 million $1.73 million
Sep 14, 6 PM $0.0186
+0.21%
$10.17 million $1.7 million
Sep 14, 5 PM $0.0186
-0.05%
$10.15 million $1.65 million
Sep 14, 4 PM $0.0186
+0.05%
$10.15 million $1.62 million
Sep 14, 3 PM $0.0186
-0.54%
$10.15 million $1.6 million
Sep 14, 2 PM $0.0187
+3.45%
$10.21 million $1.48 million
Sep 14, 1 PM $0.0181
-0.44%
$9.87 million $1.33 million
Sep 14, 12 PM $0.0181
-0.04%
$9.91 million $1.21 million
Sep 14, 11 AM $0.0181
+0.05%
$9.92 million $1.17 million