Marinade Historical Data

MNDE Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0191
-0.72%
$ 10.42 million $ 801,823
May 29, 5 AM $ 0.0192
+0.31%
$ 10.5 million $ 855,054
May 29, 4 AM $ 0.0192
-0.92%
$ 10.46 million $ 877,206
May 29, 3 AM $ 0.0193
+5.10%
$ 10.56 million $ 941,248
May 29, 2 AM $ 0.0184
-2.09%
$ 10.05 million $ 1.08 million
May 29, 1 AM $ 0.0188
-2.67%
$ 10.26 million $ 1.1 million
May 29, 12 AM $ 0.0193
-0.71%
$ 10.55 million $ 1.11 million
May 28, 11 PM $ 0.018
-3.00%
$ 9.82 million $ 1.11 million
May 28, 10 PM $ 0.0185
-4.69%
$ 10.13 million $ 1.15 million
May 28, 9 PM $ 0.0191
+0.05%
$ 10.45 million $ 1.17 million
May 28, 8 PM $ 0.0191
-1.37%
$ 10.45 million $ 1.2 million
May 28, 7 PM $ 0.0194
+1.29%
$ 10.59 million $ 16,933
May 28, 6 PM $ 0.0191
-1.44%
$ 10.46 million $ 1.23 million
May 28, 5 PM $ 0.0194
+5.77%
$ 10.61 million $ 17,050
May 28, 4 PM $ 0.0184
-0.05%
$ 10.03 million $ 1.28 million
May 28, 3 PM $ 0.0184
-0.11%
$ 10.04 million $ 1.27 million
May 28, 2 PM $ 0.0184
+0.26%
$ 10.05 million $ 1.28 million
May 28, 1 PM $ 0.0183
+0.66%
$ 10.02 million $ 1.25 million
May 28, 12 PM $ 0.0183
-3.34%
$ 9.98 million $ 1.3 million
May 28, 11 AM $ 0.0189
-2.61%
$ 10.32 million $ 1.31 million
May 28, 10 AM $ 0.0194
+7.11%
$ 10.6 million $ 24,243
May 28, 9 AM $ 0.0183
-1.28%
$ 9.99 million $ 1.29 million
May 28, 8 AM $ 0.0185
-4.23%
$ 10.12 million $ 1.26 million
May 28, 7 AM $ 0.0173
+0.00%
$ 9.43 million $ 1.24 million
May 28, 6 AM $ 0.0175
+0.65%
$ 9.54 million $ 1.22 million
May 28, 5 AM $ 0.0171
-11.57%
$ 9.36 million $ 1.17 million
May 28, 4 AM $ 0.0194
+9.40%
$ 10.58 million $ 20,752
May 28, 3 AM $ 0.018
-1.28%
$ 9.84 million $ 1.11 million
May 28, 2 AM $ 0.0182
+0.39%
$ 9.95 million $ 983,140
May 28, 1 AM $ 0.0181
-0.96%
$ 9.91 million $ 951,049
May 28, 12 AM $ 0.0183
-1.11%
$ 10.01 million $ 959,469
May 27, 11 PM $ 0.0185
+1.04%
$ 10.12 million $ 960,453
May 27, 10 PM $ 0.0183
-0.15%
$ 10.01 million $ 937,287
May 27, 9 PM $ 0.0184
+0.36%
$ 10.06 million $ 930,171
May 27, 8 PM $ 0.0184
+4.12%
$ 10.04 million $ 896,921
May 27, 7 PM $ 0.0176
-4.83%
$ 9.64 million $ 897,198
May 27, 6 PM $ 0.0185
+4.25%
$ 10.13 million $ 896,545
May 27, 5 PM $ 0.0179
-7.89%
$ 9.79 million $ 893,674
May 27, 4 PM $ 0.0194
+8.87%
$ 10.63 million $ 21,784
May 27, 3 PM $ 0.0178
-0.33%
$ 9.75 million $ 946,287
May 27, 2 PM $ 0.0178
-2.75%
$ 9.74 million $ 1.05 million
May 27, 1 PM $ 0.0183
-5.47%
$ 10.02 million $ 1.13 million
May 27, 12 PM $ 0.0194
+0.00%
$ 10.61 million $ 1.09 million
May 27, 11 AM $ 0.0194
-4.57%
$ 10.61 million $ 1.09 million
May 27, 10 AM $ 0.0203
+6.03%
$ 11.11 million $ 1.11 million
May 27, 9 AM $ 0.0192
-1.52%
$ 10.48 million $ 1.17 million
May 27, 8 AM $ 0.0195
+0.82%
$ 10.63 million $ 1.18 million
May 27, 7 AM $ 0.0193
-0.82%
$ 10.55 million $ 1.18 million
May 27, 6 AM $ 0.0195
+8.04%
$ 10.63 million $ 1.2 million
May 27, 5 AM $ 0.0179
-2.28%
$ 9.79 million $ 1.21 million