Marinade Historical Data

MNDE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0243
+0.68%
$ 13.3 million $ 652,234
Feb 18, 12 AM $ 0.0242
-0.71%
$ 13.2 million $ 652,272
Feb 17, 11 PM $ 0.0243
+0.43%
$ 13.24 million $ 659,616
Feb 17, 10 PM $ 0.0242
+0.99%
$ 13.24 million $ 667,531
Feb 17, 9 PM $ 0.024
-1.58%
$ 13.11 million $ 682,514
Feb 17, 8 PM $ 0.0244
+1.49%
$ 13.32 million $ 688,044
Feb 17, 7 PM $ 0.024
-0.40%
$ 13.12 million $ 689,811
Feb 17, 6 PM $ 0.0241
-0.27%
$ 13.18 million $ 674,709
Feb 17, 5 PM $ 0.0242
+0.29%
$ 13.22 million $ 671,087
Feb 17, 4 PM $ 0.0241
-1.44%
$ 13.19 million $ 655,857
Feb 17, 3 PM $ 0.0245
+7.28%
$ 13.38 million $ 643,450
Feb 17, 2 PM $ 0.0228
-5.12%
$ 12.47 million $ 633,149
Feb 17, 1 PM $ 0.0241
-4.77%
$ 13.14 million $ 161,271
Feb 17, 12 PM $ 0.0253
+4.00%
$ 13.8 million $ 644,634
Feb 17, 11 AM $ 0.0243
+1.28%
$ 13.27 million $ 678,170
Feb 17, 10 AM $ 0.024
-5.23%
$ 13.41 million $ 674,649
Feb 17, 9 AM $ 0.0253
+3.06%
$ 13.82 million $ 642,697
Feb 17, 8 AM $ 0.0245
-0.26%
$ 13.41 million $ 636,026
Feb 17, 7 AM $ 0.0246
+2.35%
$ 13.45 million $ 614,170
Feb 17, 6 AM $ 0.024
-1.72%
$ 13.35 million $ 617,457
Feb 17, 5 AM $ 0.0245
-0.16%
$ 13.37 million $ 620,926
Feb 17, 4 AM $ 0.0245
+1.78%
$ 13.39 million $ 615,855
Feb 17, 3 AM $ 0.024
-0.49%
$ 13.12 million $ 621,736
Feb 17, 2 AM $ 0.0241
+1.96%
$ 13.19 million $ 624,757
Feb 17, 1 AM $ 0.0234
+0.72%
$ 12.54 million $ 633,807
Feb 17, 12 AM $ 0.0232
-3.10%
$ 12.67 million $ 627,824
Feb 16, 11 PM $ 0.0239
+0.71%
$ 12.75 million $ 623,383
Feb 16, 10 PM $ 0.0238
-4.48%
$ 12.98 million $ 626,953
Feb 16, 9 PM $ 0.0249
+5.01%
$ 13.59 million $ 615,899
Feb 16, 8 PM $ 0.0237
-0.22%
$ 13.06 million $ 612,675
Feb 16, 7 PM $ 0.0237
+3.54%
$ 12.97 million $ 610,318
Feb 16, 6 PM $ 0.0229
-2.68%
$ 12.51 million $ 652,129
Feb 16, 5 PM $ 0.0236
+1.58%
$ 12.88 million $ 677,126
Feb 16, 4 PM $ 0.0232
-1.65%
$ 12.68 million $ 686,191
Feb 16, 3 PM $ 0.0237
+3.82%
$ 12.97 million $ 689,987
Feb 16, 2 PM $ 0.0229
-3.79%
$ 12.49 million $ 640,991
Feb 16, 1 PM $ 0.0238
+0.02%
$ 12.98 million $ 619,029
Feb 16, 12 PM $ 0.0238
+0.27%
$ 12.98 million $ 603,448
Feb 16, 11 AM $ 0.0237
-3.21%
$ 12.57 million $ 689,465
Feb 16, 10 AM $ 0.0243
+1.36%
$ 13.26 million $ 644,268
Feb 16, 9 AM $ 0.024
+0.76%
$ 13.03 million $ 676,911
Feb 16, 8 AM $ 0.0238
-1.68%
$ 13.1 million $ 668,868
Feb 16, 7 AM $ 0.0242
+3.08%
$ 13.22 million $ 684,402
Feb 16, 6 AM $ 0.0235
-3.05%
$ 12.83 million $ 702,687
Feb 16, 5 AM $ 0.0242
-1.08%
$ 13.2 million $ 714,025
Feb 16, 4 AM $ 0.0245
+0.76%
$ 13.38 million $ 719,125
Feb 16, 3 AM $ 0.0243
-3.06%
$ 13.33 million $ 747,078
Feb 16, 2 AM $ 0.0251
+0.59%
$ 13.69 million $ 750,126
Feb 16, 1 AM $ 0.0249
-0.61%
$ 13.6 million $ 728,174
Feb 16, 12 AM $ 0.0251
-0.23%
$ 13.69 million $ 729,143