Marinade Historical Data

MNDE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0249
-0.61%
$ 13.6 million $ 728,174
Feb 16, 12 AM $ 0.0251
-0.23%
$ 13.69 million $ 729,143
Feb 15, 11 PM $ 0.0251
-0.23%
$ 13.67 million $ 726,716
Feb 15, 10 PM $ 0.0252
+1.75%
$ 13.75 million $ 719,772
Feb 15, 9 PM $ 0.0247
-2.54%
$ 13.52 million $ 719,021
Feb 15, 8 PM $ 0.0254
+3.38%
$ 13.87 million $ 720,705
Feb 15, 7 PM $ 0.0246
-0.79%
$ 13.53 million $ 715,195
Feb 15, 6 PM $ 0.0247
-1.34%
$ 13.58 million $ 665,421
Feb 15, 5 PM $ 0.0251
+0.83%
$ 13.7 million $ 623,448
Feb 15, 4 PM $ 0.0249
-1.55%
$ 13.59 million $ 614,721
Feb 15, 3 PM $ 0.0253
+0.86%
$ 13.8 million $ 602,341
Feb 15, 2 PM $ 0.025
-0.11%
$ 13.65 million $ 610,537
Feb 15, 1 PM $ 0.0251
+1.08%
$ 13.68 million $ 634,203
Feb 15, 12 PM $ 0.0248
-1.54%
$ 13.55 million $ 663,594
Feb 15, 11 AM $ 0.0252
-1.09%
$ 13.76 million $ 670,164
Feb 15, 10 AM $ 0.0255
-0.32%
$ 13.92 million $ 692,560
Feb 15, 9 AM $ 0.0256
-0.54%
$ 13.98 million $ 689,285
Feb 15, 8 AM $ 0.0257
-0.24%
$ 14.08 million $ 695,907
Feb 15, 7 AM $ 0.0258
+0.26%
$ 14.07 million $ 706,391
Feb 15, 6 AM $ 0.0257
-0.81%
$ 14.01 million $ 697,657
Feb 15, 5 AM $ 0.0259
+0.11%
$ 14.17 million $ 694,342
Feb 15, 4 AM $ 0.0258
+0.73%
$ 14.09 million $ 689,250
Feb 15, 3 AM $ 0.0256
-4.03%
$ 14.01 million $ 662,118
Feb 15, 2 AM $ 0.0267
+4.39%
$ 14.6 million $ 217,035
Feb 15, 1 AM $ 0.0256
-1.34%
$ 13.98 million $ 663,946
Feb 15, 12 AM $ 0.0259
+0.33%
$ 14.16 million $ 671,043
Feb 14, 11 PM $ 0.0258
-0.72%
$ 14.12 million $ 671,285
Feb 14, 10 PM $ 0.026
+1.21%
$ 14.23 million $ 668,963
Feb 14, 9 PM $ 0.0257
-0.92%
$ 14.06 million $ 673,651
Feb 14, 8 PM $ 0.026
+0.03%
$ 14.19 million $ 670,579
Feb 14, 7 PM $ 0.026
-0.43%
$ 14.18 million $ 674,224
Feb 14, 6 PM $ 0.0261
+0.72%
$ 14.2 million $ 680,358
Feb 14, 5 PM $ 0.0259
-0.67%
$ 14.12 million $ 701,491
Feb 14, 4 PM $ 0.0261
+1.22%
$ 14.22 million $ 709,088
Feb 14, 3 PM $ 0.0257
+0.50%
$ 14.07 million $ 729,363
Feb 14, 2 PM $ 0.0256
-0.70%
$ 14 million $ 793,384
Feb 14, 1 PM $ 0.0258
+0.70%
$ 14.07 million $ 798,021
Feb 14, 12 PM $ 0.0256
+0.18%
$ 14.01 million $ 765,154
Feb 14, 11 AM $ 0.0256
+0.66%
$ 13.98 million $ 742,023
Feb 14, 10 AM $ 0.0254
-0.75%
$ 13.9 million $ 720,820
Feb 14, 9 AM $ 0.0256
+1.50%
$ 13.98 million $ 728,048
Feb 14, 8 AM $ 0.0252
+0.11%
$ 13.73 million $ 723,253
Feb 14, 7 AM $ 0.0252
-0.77%
$ 13.78 million $ 698,241
Feb 14, 6 AM $ 0.0254
+0.70%
$ 13.89 million $ 695,425
Feb 14, 5 AM $ 0.0252
+0.16%
$ 13.74 million $ 694,214
Feb 14, 4 AM $ 0.0252
+0.31%
$ 13.76 million $ 693,827
Feb 14, 3 AM $ 0.0251
-3.38%
$ 13.7 million $ 603,365
Feb 14, 2 AM $ 0.026
-0.09%
$ 14.18 million $ 170,255
Feb 14, 1 AM $ 0.026
+5.02%
$ 14.19 million $ 166,081
Feb 14, 12 AM $ 0.0247
+1.13%
$ 13.51 million $ 683,649