Marinade Historical Data

MNDE Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0179
-2.28%
$ 9.79 million $ 1.21 million
May 27, 4 AM $ 0.0183
-2.75%
$ 10.02 million $ 1.25 million
May 27, 3 AM $ 0.0189
+0.05%
$ 10.31 million $ 1.24 million
May 27, 2 AM $ 0.0189
+1.32%
$ 10.3 million $ 1.25 million
May 27, 1 AM $ 0.0186
+2.11%
$ 10.17 million $ 1.29 million
May 27, 12 AM $ 0.0182
+0.55%
$ 9.96 million $ 1.29 million
May 26, 11 PM $ 0.0181
-0.50%
$ 9.89 million $ 1.3 million
May 26, 10 PM $ 0.0182
-2.91%
$ 9.95 million $ 1.29 million
May 26, 9 PM $ 0.0188
-1.40%
$ 10.26 million $ 1.31 million
May 26, 8 PM $ 0.019
+0.21%
$ 10.4 million $ 1.32 million
May 26, 7 PM $ 0.019
+1.97%
$ 10.37 million $ 1.33 million
May 26, 6 PM $ 0.0186
-0.47%
$ 10.17 million $ 1.31 million
May 26, 5 PM $ 0.0187
-1.00%
$ 10.22 million $ 1.28 million
May 26, 4 PM $ 0.0189
-3.05%
$ 10.32 million $ 1.25 million
May 26, 3 PM $ 0.0195
+2.66%
$ 10.64 million $ 1.18 million
May 26, 2 PM $ 0.019
-0.26%
$ 10.37 million $ 1.08 million
May 26, 1 PM $ 0.019
-0.11%
$ 10.4 million $ 954,602
May 26, 12 PM $ 0.019
+3.27%
$ 10.41 million $ 909,166
May 26, 11 AM $ 0.0184
-2.50%
$ 10.08 million $ 885,439
May 26, 10 AM $ 0.0189
+2.56%
$ 10.34 million $ 869,041
May 26, 9 AM $ 0.0184
-2.41%
$ 10.08 million $ 815,559
May 26, 8 AM $ 0.0189
-0.21%
$ 10.33 million $ 827,505
May 26, 7 AM $ 0.0189
-4.61%
$ 10.35 million $ 837,226
May 26, 6 AM $ 0.0199
+4.85%
$ 10.85 million $ 835,185
May 26, 5 AM $ 0.0189
-3.04%
$ 10.35 million $ 809,157
May 26, 4 AM $ 0.0195
-0.10%
$ 10.66 million $ 794,673
May 26, 3 AM $ 0.0195
+2.65%
$ 10.67 million $ 785,199
May 26, 2 AM $ 0.019
-1.07%
$ 10.4 million $ 767,172
May 26, 1 AM $ 0.0192
+1.19%
$ 10.51 million $ 739,234
May 26, 12 AM $ 0.019
+0.00%
$ 10.39 million $ 760,298
May 25, 11 PM $ 0.019
+0.16%
$ 10.38 million $ 725,932
May 25, 10 PM $ 0.0189
-0.32%
$ 10.34 million $ 744,502
May 25, 9 PM $ 0.019
-2.50%
$ 10.37 million $ 768,915
May 25, 8 PM $ 0.0195
+3.81%
$ 10.64 million $ 805,803
May 25, 7 PM $ 0.0188
-3.90%
$ 10.25 million $ 844,587
May 25, 6 PM $ 0.0195
+4.01%
$ 10.66 million $ 832,319
May 25, 5 PM $ 0.0188
+0.16%
$ 10.25 million $ 831,860
May 25, 4 PM $ 0.0187
-1.46%
$ 10.23 million $ 838,726
May 25, 3 PM $ 0.019
-0.37%
$ 10.38 million $ 852,155
May 25, 2 PM $ 0.0191
+1.10%
$ 10.42 million $ 835,558
May 25, 1 PM $ 0.0189
-0.31%
$ 10.31 million $ 841,714
May 25, 12 PM $ 0.0189
-0.52%
$ 10.34 million $ 854,345
May 25, 11 AM $ 0.019
+0.58%
$ 10.4 million $ 847,833
May 25, 10 AM $ 0.0189
+0.64%
$ 10.34 million $ 846,063
May 25, 9 AM $ 0.0188
-1.97%
$ 10.26 million $ 851,573
May 25, 8 AM $ 0.0192
+0.05%
$ 10.47 million $ 834,800
May 25, 7 AM $ 0.0191
+0.00%
$ 10.45 million $ 815,370
May 25, 6 AM $ 0.0191
+0.52%
$ 10.45 million $ 787,887
May 25, 5 AM $ 0.019
+0.73%
$ 10.4 million $ 764,115
May 25, 4 AM $ 0.0189
-0.26%
$ 10.32 million $ 744,259