Marinade Historical Data

MNDE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0247
+1.13%
$ 13.51 million $ 683,649
Feb 13, 11 PM $ 0.0245
-0.20%
$ 13.36 million $ 687,821
Feb 13, 10 PM $ 0.0245
-0.18%
$ 13.39 million $ 702,733
Feb 13, 9 PM $ 0.0246
-0.05%
$ 13.42 million $ 707,359
Feb 13, 8 PM $ 0.0246
-0.26%
$ 13.42 million $ 709,617
Feb 13, 7 PM $ 0.0246
+0.35%
$ 13.46 million $ 716,846
Feb 13, 6 PM $ 0.0245
+0.48%
$ 13.41 million $ 727,215
Feb 13, 5 PM $ 0.0244
+0.06%
$ 13.36 million $ 747,012
Feb 13, 4 PM $ 0.0244
+1.22%
$ 13.35 million $ 772,537
Feb 13, 3 PM $ 0.0242
+0.05%
$ 13.22 million $ 820,065
Feb 13, 2 PM $ 0.0241
-0.39%
$ 13.17 million $ 767,873
Feb 13, 1 PM $ 0.0242
+0.31%
$ 13.26 million $ 763,155
Feb 13, 12 PM $ 0.0242
-0.65%
$ 13.2 million $ 739,849
Feb 13, 11 AM $ 0.0243
-0.10%
$ 13.28 million $ 750,035
Feb 13, 10 AM $ 0.0243
+0.82%
$ 13.29 million $ 763,600
Feb 13, 9 AM $ 0.0241
+2.43%
$ 13.09 million $ 762,627
Feb 13, 8 AM $ 0.0235
-0.50%
$ 12.86 million $ 755,813
Feb 13, 7 AM $ 0.0237
-1.37%
$ 12.93 million $ 756,710
Feb 13, 6 AM $ 0.024
+2.14%
$ 13.1 million $ 745,085
Feb 13, 5 AM $ 0.0235
-1.85%
$ 13.09 million $ 741,443
Feb 13, 4 AM $ 0.0239
+0.69%
$ 13.07 million $ 747,952
Feb 13, 3 AM $ 0.0238
-1.10%
$ 12.98 million $ 745,224
Feb 13, 2 AM $ 0.024
-2.70%
$ 13.12 million $ 743,389
Feb 13, 1 AM $ 0.0247
+0.39%
$ 13.49 million $ 741,658
Feb 13, 12 AM $ 0.0246
+1.14%
$ 13.44 million $ 726,889
Feb 12, 11 PM $ 0.0243
-0.69%
$ 13.29 million $ 717,635
Feb 12, 10 PM $ 0.0245
+0.77%
$ 13.38 million $ 704,118
Feb 12, 9 PM $ 0.0243
-1.42%
$ 13.27 million $ 698,152
Feb 12, 8 PM $ 0.0243
-1.73%
$ 13.25 million $ 716,829
Feb 12, 7 PM $ 0.0247
+0.00%
$ 13.4 million $ 702,655
Feb 12, 6 PM $ 0.0247
+0.14%
$ 13.39 million $ 718,125
Feb 12, 5 PM $ 0.0247
+0.15%
$ 13.44 million $ 718,452
Feb 12, 4 PM $ 0.0246
-0.12%
$ 13.45 million $ 691,027
Feb 12, 3 PM $ 0.0246
-2.91%
$ 13.59 million $ 654,090
Feb 12, 2 PM $ 0.0254
-0.66%
$ 13.93 million $ 704,348
Feb 12, 1 PM $ 0.0255
+0.40%
$ 13.89 million $ 746,178
Feb 12, 12 PM $ 0.0254
-0.40%
$ 13.89 million $ 774,004
Feb 12, 11 AM $ 0.0255
-0.17%
$ 13.95 million $ 782,092
Feb 12, 10 AM $ 0.0256
+0.65%
$ 13.97 million $ 777,194
Feb 12, 9 AM $ 0.0254
+0.52%
$ 13.89 million $ 792,342
Feb 12, 8 AM $ 0.0253
-0.31%
$ 13.84 million $ 797,653
Feb 12, 7 AM $ 0.0253
+2.19%
$ 13.84 million $ 807,181
Feb 12, 6 AM $ 0.0248
+2.11%
$ 13.55 million $ 827,419
Feb 12, 5 AM $ 0.0243
-3.45%
$ 13.27 million $ 858,767
Feb 12, 4 AM $ 0.0252
+2.24%
$ 13.75 million $ 865,004
Feb 12, 3 AM $ 0.0246
+1.30%
$ 13.44 million $ 887,590
Feb 12, 2 AM $ 0.0243
+1.75%
$ 13.27 million $ 896,333
Feb 12, 1 AM $ 0.0239
-3.05%
$ 13.05 million $ 894,694
Feb 12, 12 AM $ 0.0246
+4.51%
$ 13.45 million $ 837,189
Feb 11, 11 PM $ 0.0236
+0.75%
$ 13.34 million $ 837,139