Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 PM $0.022
-0.35%
$-- $315,787
8:31 PM $0.0221
+0.00%
$-- $315,543
8:30 PM $0.0221
+0.29%
$-- $315,630
8:29 PM $0.022
-0.04%
$-- $315,570
8:28 PM $0.022
+0.04%
$-- $315,538
8:27 PM $0.022
-0.33%
$-- $315,477
8:26 PM $0.0221
+0.04%
$-- $315,362
8:25 PM $0.0221
+0.04%
$-- $315,381
8:24 PM $0.0221
+0.26%
$-- $315,333
8:23 PM $0.022
-0.33%
$-- $315,365
8:22 PM $0.0221
+0.00%
$-- $315,337
8:21 PM $0.0221
+0.22%
$-- $315,282
8:20 PM $0.022
-0.18%
$-- $315,100
8:19 PM $0.0221
+0.00%
$-- $315,030
8:18 PM $0.022
-0.19%
$-- $314,724
8:17 PM $0.022
+0.07%
$-- $314,398
8:16 PM $0.022
-0.04%
$-- $314,227
8:15 PM $0.022
-0.11%
$-- $314,215
8:14 PM $0.0221
+0.00%
$-- $314,141
8:13 PM $0.0221
-0.04%
$-- $314,020
8:12 PM $0.0221
+0.11%
$-- $313,970
8:11 PM $0.022
-0.04%
$-- $313,919
8:10 PM $0.0221
-0.07%
$-- $313,881
8:09 PM $0.0221
+0.18%
$-- $313,874
8:08 PM $0.022
+0.18%
$-- $313,774
8:07 PM $0.022
-0.37%
$-- $313,680
8:06 PM $0.0221
+0.04%
$-- $313,448
8:05 PM $0.0221
+0.04%
$-- $313,302
8:04 PM $0.0221
+0.04%
$-- $313,319
8:03 PM $0.022
-0.07%
$-- $313,265
8:02 PM $0.0221
-0.03%
$-- $313,197
8:01 PM $0.0221
+0.33%
$-- $312,777
8:00 PM $0.022
-0.33%
$-- $312,547
7:59 PM $0.0221
+0.00%
$-- $312,625
7:58 PM $0.022
-0.07%
$-- $312,563
7:57 PM $0.022
+0.11%
$-- $312,441
7:56 PM $0.022
+0.00%
$-- $312,460
7:55 PM $0.022
-0.33%
$-- $312,335
7:54 PM $0.0221
+0.26%
$-- $312,262
7:53 PM $0.022
-0.15%
$-- $312,273
7:52 PM $0.022
-0.04%
$-- $312,231
7:51 PM $0.022
-0.11%
$-- $312,256
7:50 PM $0.0221
+0.00%
$-- $312,162
7:49 PM $0.0221
+0.37%
$-- $312,206
7:48 PM $0.022
-0.04%
$-- $311,980
7:47 PM $0.022
-0.36%
$-- $311,695
7:46 PM $0.0221
+0.07%
$-- $311,472
7:45 PM $0.022
-0.11%
$-- $311,371
7:44 PM $0.0221
+0.00%
$-- $311,280
7:43 PM $0.0221
+0.04%
$-- $311,274