Marinade Historical Data

MNDE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0246
+4.51%
$ 13.45 million $ 837,189
Feb 11, 11 PM $ 0.0236
+0.75%
$ 13.34 million $ 837,139
Feb 11, 10 PM $ 0.0234
-5.19%
$ 12.79 million $ 884,305
Feb 11, 9 PM $ 0.0247
+7.23%
$ 13.49 million $ 815,664
Feb 11, 8 PM $ 0.023
-1.96%
$ 12.58 million $ 850,385
Feb 11, 7 PM $ 0.0241
+6.65%
$ 13.17 million $ 852,699
Feb 11, 6 PM $ 0.0226
-0.74%
$ 12.35 million $ 834,819
Feb 11, 5 PM $ 0.0226
-3.01%
$ 12.57 million $ 836,155
Feb 11, 4 PM $ 0.0233
-4.73%
$ 12.76 million $ 833,227
Feb 11, 3 PM $ 0.0245
-1.65%
$ 13.36 million $ 831,930
Feb 11, 2 PM $ 0.0249
+2.17%
$ 13.62 million $ 821,700
Feb 11, 1 PM $ 0.0248
+2.04%
$ 13.54 million $ 795,480
Feb 11, 12 PM $ 0.0243
+0.01%
$ 13.27 million $ 768,277
Feb 11, 11 AM $ 0.0243
+0.02%
$ 13.3 million $ 753,625
Feb 11, 10 AM $ 0.0243
-1.37%
$ 13.29 million $ 751,109
Feb 11, 9 AM $ 0.0246
+1.51%
$ 13.45 million $ 731,150
Feb 11, 8 AM $ 0.0243
+0.03%
$ 13.29 million $ 734,595
Feb 11, 7 AM $ 0.0243
-0.16%
$ 13.31 million $ 728,505
Feb 11, 6 AM $ 0.0243
+0.06%
$ 13.28 million $ 714,314
Feb 11, 5 AM $ 0.0247
-1.69%
$ 13.51 million $ 692,707
Feb 11, 4 AM $ 0.0252
+1.76%
$ 13.74 million $ 685,072
Feb 11, 3 AM $ 0.0247
-1.54%
$ 13.51 million $ 663,141
Feb 11, 2 AM $ 0.0251
+0.61%
$ 13.72 million $ 664,677
Feb 11, 1 AM $ 0.025
+1.27%
$ 13.78 million $ 665,820
Feb 11, 12 AM $ 0.0246
-1.93%
$ 13.46 million $ 679,322
Feb 10, 11 PM $ 0.0251
+1.57%
$ 13.73 million $ 683,168
Feb 10, 10 PM $ 0.0247
-6.12%
$ 13.52 million $ 686,067
Feb 10, 9 PM $ 0.0264
+6.56%
$ 14.4 million $ 622,304
Feb 10, 8 PM $ 0.0247
+0.10%
$ 13.52 million $ 706,730
Feb 10, 7 PM $ 0.0247
+0.40%
$ 13.51 million $ 712,122
Feb 10, 6 PM $ 0.0246
-8.25%
$ 13.45 million $ 703,739
Feb 10, 5 PM $ 0.0268
-2.50%
$ 14.66 million $ 690,673
Feb 10, 4 PM $ 0.0275
+2.19%
$ 15.01 million $ 708,038
Feb 10, 3 PM $ 0.0269
+10.06%
$ 14.7 million $ 693,570
Feb 10, 2 PM $ 0.0244
-0.36%
$ 13.35 million $ 669,762
Feb 10, 1 PM $ 0.0245
-0.55%
$ 13.44 million $ 691,334
Feb 10, 12 PM $ 0.0246
+1.56%
$ 13.47 million $ 698,088
Feb 10, 11 AM $ 0.0243
-0.70%
$ 13.26 million $ 708,990
Feb 10, 10 AM $ 0.0244
-0.18%
$ 13.43 million $ 722,983
Feb 10, 9 AM $ 0.0245
-0.51%
$ 13.38 million $ 769,259
Feb 10, 8 AM $ 0.0246
-0.25%
$ 13.4 million $ 781,835
Feb 10, 7 AM $ 0.0247
-0.19%
$ 13.49 million $ 807,298
Feb 10, 6 AM $ 0.0247
+0.63%
$ 13.52 million $ 811,540
Feb 10, 5 AM $ 0.0246
-0.61%
$ 13.43 million $ 815,673
Feb 10, 4 AM $ 0.0248
-0.06%
$ 13.62 million $ 819,535
Feb 10, 3 AM $ 0.0248
+0.03%
$ 13.4 million $ 828,422
Feb 10, 2 AM $ 0.0248
+0.04%
$ 13.54 million $ 841,004
Feb 10, 1 AM $ 0.0247
-0.59%
$ 13.51 million $ 855,934
Feb 10, 12 AM $ 0.0249
+0.20%
$ 13.59 million $ 863,875
Feb 9, 11 PM $ 0.0248
+0.18%
$ 13.54 million $ 877,938