Marinade Historical Data

MNDE Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0189
-4.83%
$ 10.34 million $ 1.11 million
May 23, 2 AM $ 0.0199
+3.02%
$ 10.86 million $ 1.1 million
May 23, 1 AM $ 0.0193
-1.30%
$ 10.55 million $ 1.09 million
May 23, 12 AM $ 0.0188
-4.52%
$ 10.25 million $ 1.07 million
May 22, 11 PM $ 0.0197
+4.67%
$ 10.74 million $ 1.01 million
May 22, 10 PM $ 0.0188
-2.63%
$ 10.26 million $ 951,450
May 22, 9 PM $ 0.0193
-0.83%
$ 10.54 million $ 924,851
May 22, 8 PM $ 0.0194
+0.70%
$ 10.62 million $ 905,860
May 22, 7 PM $ 0.0193
+2.41%
$ 10.55 million $ 869,010
May 22, 6 PM $ 0.0189
-2.88%
$ 10.3 million $ 795,985
May 22, 5 PM $ 0.0194
-0.59%
$ 10.61 million $ 810,436
May 22, 4 PM $ 0.0195
+2.27%
$ 10.67 million $ 878,631
May 22, 3 PM $ 0.0191
-0.81%
$ 10.44 million $ 864,160
May 22, 2 PM $ 0.0198
+2.51%
$ 10.84 million $ 826,139
May 22, 1 PM $ 0.0194
+0.07%
$ 10.58 million $ 793,218
May 22, 12 PM $ 0.0193
-0.15%
$ 10.57 million $ 820,046
May 22, 11 AM $ 0.0194
+3.21%
$ 10.58 million $ 825,839
May 22, 10 AM $ 0.0188
-0.66%
$ 10.26 million $ 818,237
May 22, 9 AM $ 0.0189
+0.43%
$ 10.33 million $ 848,068
May 22, 8 AM $ 0.0188
-2.06%
$ 10.28 million $ 832,479
May 22, 7 AM $ 0.0192
-1.94%
$ 10.5 million $ 836,279
May 22, 6 AM $ 0.0196
+3.08%
$ 10.71 million $ 827,103
May 22, 5 AM $ 0.019
-4.65%
$ 10.39 million $ 807,678
May 22, 4 AM $ 0.0199
+0.84%
$ 10.89 million $ 805,428
May 22, 3 AM $ 0.0198
+0.55%
$ 10.8 million $ 793,248
May 22, 2 AM $ 0.0197
+1.75%
$ 10.74 million $ 802,794
May 22, 1 AM $ 0.0193
+0.40%
$ 10.56 million $ 823,995
May 22, 12 AM $ 0.0192
-1.39%
$ 10.5 million $ 837,048
May 21, 11 PM $ 0.0195
-1.08%
$ 10.65 million $ 853,605
May 21, 10 PM $ 0.0197
+0.41%
$ 10.77 million $ 850,863
May 21, 9 PM $ 0.0196
+1.97%
$ 10.72 million $ 856,640
May 21, 8 PM $ 0.0192
-1.25%
$ 10.51 million $ 855,273
May 21, 7 PM $ 0.0195
-0.69%
$ 10.65 million $ 867,724
May 21, 6 PM $ 0.0196
+0.55%
$ 10.72 million $ 855,876
May 21, 5 PM $ 0.0195
-0.15%
$ 10.66 million $ 838,300
May 21, 4 PM $ 0.0195
+0.04%
$ 10.68 million $ 767,794
May 21, 3 PM $ 0.0196
-0.50%
$ 10.69 million $ 765,586
May 21, 2 PM $ 0.0197
-0.10%
$ 10.74 million $ 777,738
May 21, 1 PM $ 0.0197
+0.00%
$ 10.75 million $ 798,342
May 21, 12 PM $ 0.0197
-0.05%
$ 10.75 million $ 778,950
May 21, 11 AM $ 0.0197
+0.61%
$ 10.76 million $ 771,455
May 21, 10 AM $ 0.0196
-0.65%
$ 10.7 million $ 761,794
May 21, 9 AM $ 0.0197
+0.94%
$ 10.77 million $ 732,169
May 21, 8 AM $ 0.0195
-0.19%
$ 10.66 million $ 735,399
May 21, 7 AM $ 0.0196
-0.80%
$ 10.69 million $ 734,966
May 21, 6 AM $ 0.0197
+0.90%
$ 10.77 million $ 737,435
May 21, 5 AM $ 0.0195
-0.09%
$ 10.68 million $ 750,024
May 21, 4 AM $ 0.0196
-1.05%
$ 10.69 million $ 786,167
May 21, 3 AM $ 0.0198
+0.25%
$ 10.79 million $ 785,740
May 21, 2 AM $ 0.0197
+3.38%
$ 10.77 million $ 802,695