Marinade Historical Data

MNDE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0248
+0.18%
$ 13.54 million $ 877,938
Feb 9, 10 PM $ 0.0248
-0.31%
$ 13.54 million $ 939,331
Feb 9, 9 PM $ 0.0246
-2.25%
$ 13.46 million $ 937,669
Feb 9, 8 PM $ 0.0252
-0.84%
$ 13.77 million $ 944,650
Feb 9, 7 PM $ 0.0254
-1.02%
$ 13.89 million $ 961,627
Feb 9, 6 PM $ 0.0257
+0.00%
$ 14.04 million $ 958,032
Feb 9, 5 PM $ 0.0258
+2.00%
$ 14.1 million $ 960,257
Feb 9, 4 PM $ 0.0253
-2.05%
$ 13.81 million $ 943,570
Feb 9, 3 PM $ 0.0257
-0.46%
$ 14.03 million $ 957,737
Feb 9, 2 PM $ 0.0258
+1.16%
$ 14.08 million $ 920,659
Feb 9, 1 PM $ 0.0255
-0.08%
$ 13.93 million $ 884,121
Feb 9, 12 PM $ 0.0255
-0.48%
$ 13.95 million $ 882,025
Feb 9, 11 AM $ 0.0257
-1.25%
$ 14.02 million $ 910,233
Feb 9, 10 AM $ 0.026
+0.70%
$ 14.11 million $ 945,055
Feb 9, 9 AM $ 0.0258
+1.21%
$ 13.89 million $ 908,533
Feb 9, 8 AM $ 0.0255
-1.30%
$ 13.92 million $ 891,268
Feb 9, 7 AM $ 0.0258
+0.70%
$ 14.1 million $ 881,127
Feb 9, 6 AM $ 0.0256
-0.70%
$ 14.01 million $ 867,778
Feb 9, 5 AM $ 0.0258
-0.55%
$ 14.12 million $ 866,088
Feb 9, 4 AM $ 0.026
-0.17%
$ 14.22 million $ 858,365
Feb 9, 3 AM $ 0.026
+1.44%
$ 14.21 million $ 849,669
Feb 9, 2 AM $ 0.0256
+1.15%
$ 14.01 million $ 830,470
Feb 9, 1 AM $ 0.0253
+0.59%
$ 13.85 million $ 811,536
Feb 9, 12 AM $ 0.0252
+0.00%
$ 13.77 million $ 797,162
Feb 8, 11 PM $ 0.0252
+0.78%
$ 13.75 million $ 789,938
Feb 8, 10 PM $ 0.025
+0.65%
$ 13.65 million $ 750,120
Feb 8, 9 PM $ 0.0248
-3.44%
$ 13.57 million $ 746,308
Feb 8, 8 PM $ 0.0257
-3.71%
$ 14.05 million $ 737,558
Feb 8, 7 PM $ 0.0267
+1.01%
$ 14.62 million $ 740,677
Feb 8, 6 PM $ 0.0263
+1.34%
$ 14.37 million $ 740,947
Feb 8, 5 PM $ 0.0258
+2.26%
$ 14.1 million $ 758,620
Feb 8, 4 PM $ 0.0252
-2.76%
$ 13.72 million $ 857,517
Feb 8, 3 PM $ 0.026
-1.24%
$ 14.18 million $ 921,877
Feb 8, 2 PM $ 0.0263
+0.72%
$ 14.36 million $ 931,141
Feb 8, 1 PM $ 0.0261
-1.83%
$ 14.26 million $ 908,097
Feb 8, 12 PM $ 0.0266
-1.66%
$ 14.52 million $ 903,337
Feb 8, 11 AM $ 0.027
-9.96%
$ 14.77 million $ 877,223
Feb 8, 10 AM $ 0.03
+1.16%
$ 16.4 million $ 838,171
Feb 8, 9 AM $ 0.0297
+0.59%
$ 16.21 million $ 830,271
Feb 8, 8 AM $ 0.0295
+2.45%
$ 16.12 million $ 839,121
Feb 8, 7 AM $ 0.0288
-1.65%
$ 15.74 million $ 826,786
Feb 8, 6 AM $ 0.0293
+0.79%
$ 16 million $ 871,325
Feb 8, 5 AM $ 0.0291
-0.09%
$ 15.88 million $ 880,864
Feb 8, 4 AM $ 0.0291
-0.75%
$ 15.92 million $ 890,945
Feb 8, 3 AM $ 0.0293
+2.83%
$ 16.01 million $ 896,487
Feb 8, 2 AM $ 0.0285
-0.33%
$ 15.57 million $ 885,100
Feb 8, 1 AM $ 0.0286
-1.61%
$ 15.62 million $ 889,928
Feb 8, 12 AM $ 0.0291
-0.93%
$ 15.88 million $ 888,565
Feb 7, 11 PM $ 0.0293
+6.08%
$ 16.13 million $ 891,032
Feb 7, 10 PM $ 0.0278
-0.64%
$ 15.16 million $ 854,893