Marinade Historical Data

MNDE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0293
+6.08%
$ 16.13 million $ 891,032
Feb 7, 10 PM $ 0.0278
-0.64%
$ 15.16 million $ 854,893
Feb 7, 9 PM $ 0.0279
-0.64%
$ 15.35 million $ 856,352
Feb 7, 8 PM $ 0.0281
-3.82%
$ 15.36 million $ 851,474
Feb 7, 7 PM $ 0.0292
+0.07%
$ 15.97 million $ 844,566
Feb 7, 6 PM $ 0.0292
-3.37%
$ 15.96 million $ 848,884
Feb 7, 5 PM $ 0.0302
+0.49%
$ 16.68 million $ 847,320
Feb 7, 4 PM $ 0.0301
+8.75%
$ 16.36 million $ 790,502
Feb 7, 3 PM $ 0.0277
+2.06%
$ 15.08 million $ 741,874
Feb 7, 2 PM $ 0.0271
-0.49%
$ 15.03 million $ 781,510
Feb 7, 1 PM $ 0.0272
-0.17%
$ 14.88 million $ 833,824
Feb 7, 12 PM $ 0.0273
-0.73%
$ 14.91 million $ 867,556
Feb 7, 11 AM $ 0.0275
+1.00%
$ 15.07 million $ 856,787
Feb 7, 10 AM $ 0.0272
-0.23%
$ 14.81 million $ 874,920
Feb 7, 9 AM $ 0.0273
+0.56%
$ 14.91 million $ 879,734
Feb 7, 8 AM $ 0.0271
+0.01%
$ 14.82 million $ 883,379
Feb 7, 7 AM $ 0.0271
-2.41%
$ 14.82 million $ 884,100
Feb 7, 6 AM $ 0.0278
-2.21%
$ 15.21 million $ 868,536
Feb 7, 5 AM $ 0.0285
+0.33%
$ 15.56 million $ 883,513
Feb 7, 4 AM $ 0.0284
-0.18%
$ 15.56 million $ 910,172
Feb 7, 3 AM $ 0.0284
+0.51%
$ 15.53 million $ 924,162
Feb 7, 2 AM $ 0.0283
+0.80%
$ 15.46 million $ 944,002
Feb 7, 1 AM $ 0.028
-2.28%
$ 15.38 million $ 981,030
Feb 7, 12 AM $ 0.0287
+0.96%
$ 15.68 million $ 1.04 million
Feb 6, 11 PM $ 0.0284
-1.41%
$ 15.67 million $ 1.16 million
Feb 6, 10 PM $ 0.0288
+0.42%
$ 15.75 million $ 1.19 million
Feb 6, 9 PM $ 0.0287
-0.39%
$ 15.69 million $ 1.22 million
Feb 6, 8 PM $ 0.0288
+0.37%
$ 15.76 million $ 1.27 million
Feb 6, 7 PM $ 0.0287
+0.16%
$ 15.63 million $ 1.36 million
Feb 6, 6 PM $ 0.0287
+0.74%
$ 15.7 million $ 1.37 million
Feb 6, 5 PM $ 0.0281
+8.08%
$ 15.36 million $ 1.38 million
Feb 6, 4 PM $ 0.026
-0.36%
$ 14.41 million $ 1.33 million
Feb 6, 3 PM $ 0.0261
+2.98%
$ 14.27 million $ 1.32 million
Feb 6, 2 PM $ 0.0254
+0.32%
$ 13.85 million $ 1.51 million
Feb 6, 1 PM $ 0.0253
-0.41%
$ 13.89 million $ 1.62 million
Feb 6, 12 PM $ 0.0254
-1.54%
$ 13.98 million $ 1.66 million
Feb 6, 11 AM $ 0.0258
+2.66%
$ 14.09 million $ 1.73 million
Feb 6, 10 AM $ 0.0251
+0.52%
$ 13.7 million $ 1.78 million
Feb 6, 9 AM $ 0.025
+1.04%
$ 13.77 million $ 1.78 million
Feb 6, 8 AM $ 0.0247
+0.22%
$ 13.52 million $ 1.79 million
Feb 6, 7 AM $ 0.0247
-5.07%
$ 13.49 million $ 1.79 million
Feb 6, 6 AM $ 0.026
+6.93%
$ 14.21 million $ 1.77 million
Feb 6, 5 AM $ 0.0243
-1.06%
$ 13.29 million $ 1.85 million
Feb 6, 4 AM $ 0.0246
+1.28%
$ 13.33 million $ 1.91 million
Feb 6, 3 AM $ 0.0243
+0.24%
$ 13.26 million $ 1.98 million
Feb 6, 2 AM $ 0.0242
-0.45%
$ 13.23 million $ 2.01 million
Feb 6, 1 AM $ 0.0243
+2.20%
$ 13.29 million $ 2.03 million
Feb 6, 12 AM $ 0.0238
-2.24%
$ 13 million $ 2 million
Feb 5, 11 PM $ 0.0246
-0.38%
$ 13.45 million $ 1.89 million
Feb 5, 10 PM $ 0.0247
+0.60%
$ 13.5 million $ 1.89 million