Marinade Historical Data

MNDE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.018
-0.01%
$ 9.83 million $ 963,621
Mar 31, 11 PM $ 0.018
+0.54%
$ 9.83 million $ 957,010
Mar 31, 10 PM $ 0.0179
+0.10%
$ 9.76 million $ 952,965
Mar 31, 9 PM $ 0.0179
-0.37%
$ 9.75 million $ 931,170
Mar 31, 8 PM $ 0.0176
-0.60%
$ 9.63 million $ 926,763
Mar 31, 7 PM $ 0.0177
-1.50%
$ 9.68 million $ 909,726
Mar 31, 6 PM $ 0.018
+1.04%
$ 9.83 million $ 913,258
Mar 31, 5 PM $ 0.0178
-0.11%
$ 9.73 million $ 910,041
Mar 31, 4 PM $ 0.0178
+0.66%
$ 9.74 million $ 850,954
Mar 31, 3 PM $ 0.0177
+0.60%
$ 9.68 million $ 817,291
Mar 31, 2 PM $ 0.0176
+0.01%
$ 9.62 million $ 847,303
Mar 31, 1 PM $ 0.0176
-0.10%
$ 9.62 million $ 883,634
Mar 31, 12 PM $ 0.0176
+0.05%
$ 9.63 million $ 936,129
Mar 31, 11 AM $ 0.0176
+0.84%
$ 9.62 million $ 967,471
Mar 31, 10 AM $ 0.0175
-1.47%
$ 9.54 million $ 985,664
Mar 31, 9 AM $ 0.0177
-1.47%
$ 9.69 million $ 981,836
Mar 31, 8 AM $ 0.018
-0.48%
$ 9.83 million $ 969,641
Mar 31, 7 AM $ 0.0181
+1.01%
$ 9.88 million $ 1.04 million
Mar 31, 6 AM $ 0.0179
-0.48%
$ 9.78 million $ 1.03 million
Mar 31, 5 AM $ 0.018
+0.71%
$ 9.83 million $ 1.07 million
Mar 31, 4 AM $ 0.0179
-1.07%
$ 9.76 million $ 1.09 million
Mar 31, 3 AM $ 0.0181
+2.07%
$ 9.86 million $ 1.13 million
Mar 31, 2 AM $ 0.0177
-2.13%
$ 9.66 million $ 1.16 million
Mar 31, 1 AM $ 0.0181
+2.11%
$ 9.87 million $ 1.23 million
Mar 31, 12 AM $ 0.0177
+0.88%
$ 9.67 million $ 1.23 million
Mar 30, 11 PM $ 0.0175
-0.55%
$ 9.59 million $ 1.29 million
Mar 30, 10 PM $ 0.0176
-0.40%
$ 9.64 million $ 1.35 million
Mar 30, 9 PM $ 0.0177
-0.06%
$ 9.68 million $ 1.46 million
Mar 30, 8 PM $ 0.0177
-0.38%
$ 9.68 million $ 1.47 million
Mar 30, 7 PM $ 0.0178
+0.19%
$ 9.72 million $ 1.49 million
Mar 30, 6 PM $ 0.0177
-0.13%
$ 9.7 million $ 1.49 million
Mar 30, 5 PM $ 0.0178
+1.60%
$ 9.71 million $ 1.48 million
Mar 30, 4 PM $ 0.0175
+0.11%
$ 9.56 million $ 1.48 million
Mar 30, 3 PM $ 0.0175
-0.24%
$ 9.55 million $ 1.48 million
Mar 30, 2 PM $ 0.0173
-2.76%
$ 9.44 million $ 1.42 million
Mar 30, 1 PM $ 0.0177
-4.24%
$ 9.69 million $ 1.35 million
Mar 30, 12 PM $ 0.0185
+2.59%
$ 10.12 million $ 1.26 million
Mar 30, 11 AM $ 0.018
+1.65%
$ 9.86 million $ 1.22 million
Mar 30, 10 AM $ 0.0178
-0.35%
$ 9.7 million $ 1.18 million
Mar 30, 9 AM $ 0.0178
+0.47%
$ 9.74 million $ 1.17 million
Mar 30, 8 AM $ 0.0177
-7.57%
$ 9.69 million $ 1.13 million
Mar 30, 7 AM $ 0.0192
+5.00%
$ 10.48 million $ 1.02 million
Mar 30, 6 AM $ 0.0183
+0.58%
$ 9.98 million $ 991,922
Mar 30, 5 AM $ 0.0182
-1.05%
$ 9.92 million $ 951,673
Mar 30, 4 AM $ 0.0184
-4.58%
$ 10.03 million $ 918,372
Mar 30, 3 AM $ 0.0192
+4.44%
$ 10.51 million $ 825,350
Mar 30, 2 AM $ 0.0184
+2.24%
$ 10.06 million $ 847,344
Mar 30, 1 AM $ 0.018
+0.53%
$ 9.84 million $ 771,367
Mar 30, 12 AM $ 0.018
+1.11%
$ 9.85 million $ 728,499
Mar 29, 11 PM $ 0.0178
+1.01%
$ 9.74 million $ 654,550