Marinade Historical Data

MNDE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0246
-0.38%
$ 13.45 million $ 1.89 million
Feb 5, 10 PM $ 0.0247
+0.60%
$ 13.5 million $ 1.89 million
Feb 5, 9 PM $ 0.0245
-0.26%
$ 13.35 million $ 1.9 million
Feb 5, 8 PM $ 0.0246
-1.37%
$ 13.44 million $ 1.85 million
Feb 5, 7 PM $ 0.0249
-1.01%
$ 13.63 million $ 1.79 million
Feb 5, 6 PM $ 0.0252
-0.46%
$ 13.77 million $ 1.8 million
Feb 5, 5 PM $ 0.0253
-3.13%
$ 13.83 million $ 1.82 million
Feb 5, 4 PM $ 0.0261
+2.94%
$ 14.28 million $ 1.89 million
Feb 5, 3 PM $ 0.0254
-6.43%
$ 13.87 million $ 1.9 million
Feb 5, 2 PM $ 0.0271
+12.16%
$ 14.82 million $ 1.93 million
Feb 5, 1 PM $ 0.0242
-4.43%
$ 13.22 million $ 1.98 million
Feb 5, 12 PM $ 0.0253
-1.87%
$ 13.83 million $ 2.09 million
Feb 5, 11 AM $ 0.0258
+0.47%
$ 14.09 million $ 2.16 million
Feb 5, 10 AM $ 0.0257
-1.09%
$ 14.03 million $ 2.26 million
Feb 5, 9 AM $ 0.026
-0.55%
$ 14.1 million $ 2.33 million
Feb 5, 8 AM $ 0.0261
+0.55%
$ 14.45 million $ 2.42 million
Feb 5, 7 AM $ 0.026
+0.90%
$ 14.2 million $ 2.53 million
Feb 5, 6 AM $ 0.0257
-0.53%
$ 14.07 million $ 2.59 million
Feb 5, 5 AM $ 0.0259
-0.17%
$ 14.14 million $ 2.68 million
Feb 5, 4 AM $ 0.0259
-0.35%
$ 14.16 million $ 2.78 million
Feb 5, 3 AM $ 0.026
+0.12%
$ 14.2 million $ 2.83 million
Feb 5, 2 AM $ 0.026
+1.86%
$ 14.2 million $ 2.97 million
Feb 5, 1 AM $ 0.0255
-3.15%
$ 13.94 million $ 3.01 million
Feb 5, 12 AM $ 0.0263
-0.20%
$ 14.38 million $ 3.01 million
Feb 4, 11 PM $ 0.0262
+1.73%
$ 14.53 million $ 3.02 million
Feb 4, 10 PM $ 0.0257
-15.93%
$ 14.06 million $ 3.03 million
Feb 4, 9 PM $ 0.0306
+15.72%
$ 16.72 million $ 2.93 million
Feb 4, 8 PM $ 0.0264
-0.22%
$ 14.42 million $ 3.05 million
Feb 4, 7 PM $ 0.0265
+2.92%
$ 14.48 million $ 3.12 million
Feb 4, 6 PM $ 0.0258
-0.80%
$ 14.09 million $ 3.23 million
Feb 4, 5 PM $ 0.026
+0.72%
$ 14.1 million $ 3.42 million
Feb 4, 4 PM $ 0.0258
-0.44%
$ 14.17 million $ 3.45 million
Feb 4, 3 PM $ 0.0259
-0.27%
$ 14.15 million $ 3.51 million
Feb 4, 2 PM $ 0.026
-0.36%
$ 14.19 million $ 3.29 million
Feb 4, 1 PM $ 0.0261
-0.32%
$ 14.24 million $ 3.12 million
Feb 4, 12 PM $ 0.0261
+0.25%
$ 14.29 million $ 3 million
Feb 4, 11 AM $ 0.0261
-0.18%
$ 14.25 million $ 2.85 million
Feb 4, 10 AM $ 0.0261
-1.03%
$ 14.27 million $ 2.69 million
Feb 4, 9 AM $ 0.0264
+0.13%
$ 14.43 million $ 2.61 million
Feb 4, 8 AM $ 0.0264
-0.83%
$ 14.27 million $ 2.5 million
Feb 4, 7 AM $ 0.0266
+2.45%
$ 14.53 million $ 2.37 million
Feb 4, 6 AM $ 0.026
+0.17%
$ 14.18 million $ 2.25 million
Feb 4, 5 AM $ 0.0259
-1.70%
$ 14.25 million $ 2.13 million
Feb 4, 4 AM $ 0.0264
+0.25%
$ 14.32 million $ 1.93 million
Feb 4, 3 AM $ 0.0263
+0.94%
$ 14.4 million $ 1.79 million
Feb 4, 2 AM $ 0.0261
-0.10%
$ 14.24 million $ 1.61 million
Feb 4, 1 AM $ 0.0261
+0.68%
$ 14.36 million $ 1.53 million
Feb 4, 12 AM $ 0.0259
-0.18%
$ 14.16 million $ 1.5 million
Feb 3, 11 PM $ 0.026
-1.25%
$ 14.19 million $ 1.49 million
Feb 3, 10 PM $ 0.0263
-0.59%
$ 14.37 million $ 1.47 million