Marinade Historical Data

MNDE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0263
-0.59%
$ 14.37 million $ 1.47 million
Feb 3, 9 PM $ 0.0262
+1.76%
$ 14.43 million $ 1.43 million
Feb 3, 8 PM $ 0.0258
+0.53%
$ 14.07 million $ 1.39 million
Feb 3, 7 PM $ 0.0256
+0.58%
$ 14 million $ 1.31 million
Feb 3, 6 PM $ 0.0255
-6.55%
$ 13.92 million $ 1.18 million
Feb 3, 5 PM $ 0.0273
-2.92%
$ 14.89 million $ 957,235
Feb 3, 4 PM $ 0.0278
+0.53%
$ 15.2 million $ 844,241
Feb 3, 3 PM $ 0.0281
-3.46%
$ 15.12 million $ 754,998
Feb 3, 2 PM $ 0.0291
+3.91%
$ 15.91 million $ 835,519
Feb 3, 1 PM $ 0.028
+5.23%
$ 15.31 million $ 839,151
Feb 3, 12 PM $ 0.0266
+0.11%
$ 14.58 million $ 831,184
Feb 3, 11 AM $ 0.0266
+0.08%
$ 14.54 million $ 865,846
Feb 3, 10 AM $ 0.0266
+0.36%
$ 14.5 million $ 892,222
Feb 3, 9 AM $ 0.0265
-0.68%
$ 14.53 million $ 944,676
Feb 3, 8 AM $ 0.0267
+1.03%
$ 14.58 million $ 1.05 million
Feb 3, 7 AM $ 0.0264
-0.36%
$ 14.56 million $ 1.09 million
Feb 3, 6 AM $ 0.0265
-0.55%
$ 14.48 million $ 1.15 million
Feb 3, 5 AM $ 0.0267
-0.05%
$ 14.44 million $ 1.24 million
Feb 3, 4 AM $ 0.0267
+0.67%
$ 14.56 million $ 1.32 million
Feb 3, 3 AM $ 0.0265
-0.74%
$ 14.47 million $ 1.4 million
Feb 3, 2 AM $ 0.0267
-0.36%
$ 14.59 million $ 1.61 million
Feb 3, 1 AM $ 0.0268
+0.10%
$ 14.63 million $ 1.66 million
Feb 3, 12 AM $ 0.0268
-1.46%
$ 14.64 million $ 1.7 million
Feb 2, 11 PM $ 0.0271
+0.27%
$ 14.84 million $ 1.76 million
Feb 2, 10 PM $ 0.0271
+1.68%
$ 14.9 million $ 1.89 million
Feb 2, 9 PM $ 0.0266
+1.04%
$ 14.55 million $ 1.94 million
Feb 2, 8 PM $ 0.0264
+0.06%
$ 14.4 million $ 1.98 million
Feb 2, 7 PM $ 0.0262
-1.61%
$ 14.34 million $ 2.01 million
Feb 2, 6 PM $ 0.0267
-0.60%
$ 14.57 million $ 2.01 million
Feb 2, 5 PM $ 0.0268
+1.95%
$ 14.56 million $ 2.01 million
Feb 2, 4 PM $ 0.0263
+0.94%
$ 14.39 million $ 2.01 million
Feb 2, 3 PM $ 0.0264
+1.24%
$ 14.45 million $ 2.03 million
Feb 2, 2 PM $ 0.0261
+0.89%
$ 14.28 million $ 1.98 million
Feb 2, 1 PM $ 0.0259
+1.36%
$ 14.14 million $ 1.98 million
Feb 2, 12 PM $ 0.0255
+1.09%
$ 13.95 million $ 1.96 million
Feb 2, 11 AM $ 0.0253
-1.19%
$ 13.78 million $ 1.95 million
Feb 2, 10 AM $ 0.0256
-3.39%
$ 14.22 million $ 1.94 million
Feb 2, 9 AM $ 0.0265
-1.51%
$ 14.81 million $ 1.92 million
Feb 2, 8 AM $ 0.0269
-2.89%
$ 14.68 million $ 1.83 million
Feb 2, 7 AM $ 0.0277
+0.57%
$ 14.69 million $ 1.8 million
Feb 2, 6 AM $ 0.0275
-1.14%
$ 15.04 million $ 1.77 million
Feb 2, 5 AM $ 0.0278
+1.60%
$ 15.22 million $ 1.71 million
Feb 2, 4 AM $ 0.0274
+0.54%
$ 14.97 million $ 1.65 million
Feb 2, 3 AM $ 0.0272
-0.27%
$ 14.89 million $ 1.58 million
Feb 2, 2 AM $ 0.0273
-1.58%
$ 14.97 million $ 1.38 million
Feb 2, 1 AM $ 0.0278
+2.61%
$ 15.17 million $ 1.36 million
Feb 2, 12 AM $ 0.027
-1.21%
$ 14.78 million $ 1.37 million
Feb 1, 11 PM $ 0.0274
+0.04%
$ 14.96 million $ 1.4 million
Feb 1, 10 PM $ 0.0274
-1.99%
$ 15.19 million $ 1.35 million
Feb 1, 9 PM $ 0.0279
-1.27%
$ 15.25 million $ 1.33 million