Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.0188
-0.05%
$10.29 million $1.37 million
Sep 1, 10 PM $0.0188
+0.11%
$10.29 million $1.37 million
Sep 1, 9 PM $0.0188
+0.06%
$10.28 million $1.37 million
Sep 1, 8 PM $0.0188
-3.33%
$10.27 million $1.36 million
Sep 1, 7 PM $0.0195
+0.00%
$10.63 million $1.37 million
Sep 1, 6 PM $0.0195
+0.00%
$10.63 million $1.36 million
Sep 1, 5 PM $0.0195
+0.00%
$10.63 million $1.34 million
Sep 1, 4 PM $0.0195
+0.15%
$10.63 million $1.34 million
Sep 1, 3 PM $0.0194
-0.05%
$10.61 million $1.33 million
Sep 1, 2 PM $0.0194
+0.05%
$10.62 million $1.3 million
Sep 1, 1 PM $0.0194
+0.00%
$10.61 million $1.26 million
Sep 1, 12 PM $0.0194
+3.58%
$10.61 million $1.14 million
Sep 1, 11 AM $0.0188
-0.05%
$10.25 million $1.13 million
Sep 1, 10 AM $0.0188
-0.04%
$10.25 million $1.1 million
Sep 1, 9 AM $0.0188
+0.09%
$10.26 million $1.06 million
Sep 1, 8 AM $0.0188
+0.03%
$10.26 million $948,601
Sep 1, 7 AM $0.0188
-0.02%
$10.25 million $845,933
Sep 1, 6 AM $0.0188
+0.00%
$10.26 million $807,334
Sep 1, 5 AM $0.0188
+0.06%
$10.25 million $761,151
Sep 1, 4 AM $0.0188
-0.07%
$10.25 million $696,311
Sep 1, 3 AM $0.0188
-2.47%
$10.26 million $671,940
Sep 1, 2 AM $0.0193
-0.06%
$10.52 million $617,612
Sep 1, 1 AM $0.0193
+0.00%
$10.53 million $636,759
Sep 1, 12 AM $0.0193
+0.05%
$10.53 million $658,258
Aug 31, 11 PM $0.0193
-0.05%
$10.52 million $687,883
Aug 31, 10 PM $0.0193
+0.00%
$10.53 million $770,230
Aug 31, 9 PM $0.0193
+0.02%
$10.53 million $783,162
Aug 31, 8 PM $0.0192
-0.02%
$10.51 million $798,313
Aug 31, 7 PM $0.0192
-0.16%
$10.51 million $805,861
Aug 31, 6 PM $0.0193
+0.00%
$10.53 million $809,836
Aug 31, 5 PM $0.0193
+0.01%
$10.53 million $816,061
Aug 31, 4 PM $0.0193
-0.05%
$10.53 million $827,061
Aug 31, 3 PM $0.0193
+0.00%
$10.54 million $848,562
Aug 31, 2 PM $0.0193
+0.04%
$10.54 million $812,022
Aug 31, 1 PM $0.0193
-0.03%
$10.53 million $760,175
Aug 31, 12 PM $0.0193
+0.13%
$10.54 million $723,371
Aug 31, 11 AM $0.0193
-0.02%
$10.52 million $706,995
Aug 31, 10 AM $0.0193
-0.05%
$10.52 million $686,501
Aug 31, 9 AM $0.0193
-0.05%
$10.53 million $667,130
Aug 31, 8 AM $0.0193
+0.05%
$10.53 million $636,887
Aug 31, 7 AM $0.0193
+0.11%
$10.53 million $605,594
Aug 31, 6 AM $0.0192
-0.16%
$10.52 million $586,457
Aug 31, 5 AM $0.0193
-0.05%
$10.53 million $565,661
Aug 31, 4 AM $0.0193
+0.17%
$10.54 million $546,927
Aug 31, 3 AM $0.0193
-0.02%
$10.52 million $526,849
Aug 31, 2 AM $0.0193
+0.05%
$10.53 million $524,090
Aug 31, 1 AM $0.0192
+0.05%
$10.52 million $498,487
Aug 31, 12 AM $0.0193
+2.62%
$10.52 million $479,353
Aug 30, 11 PM $0.0188
-2.56%
$10.26 million $449,272
Aug 30, 10 PM $0.0193
+0.00%
$10.53 million $372,331