Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0193
+0.11%
$10.53 million $364,835
Aug 30, 8 PM $0.0193
+0.01%
$10.52 million $346,330
Aug 30, 7 PM $0.0193
+0.00%
$10.52 million $336,955
Aug 30, 6 PM $0.0193
+0.14%
$10.52 million $335,862
Aug 30, 5 PM $0.0192
-0.05%
$10.51 million $333,683
Aug 30, 4 PM $0.0193
-0.05%
$10.53 million $317,233
Aug 30, 3 PM $0.0193
+0.09%
$10.53 million $297,642
Aug 30, 2 PM $0.0193
-0.50%
$10.53 million $277,487
Aug 30, 1 PM $0.0194
+0.00%
$10.58 million $276,115
Aug 30, 12 PM $0.0194
-8.62%
$10.58 million $255,554
Aug 30, 11 AM $0.0212
+5.11%
$11.58 million $225,538
Aug 30, 10 AM $0.0202
+0.21%
$11.01 million $221,083
Aug 30, 9 AM $0.0201
-0.23%
$10.99 million $217,922
Aug 30, 8 AM $0.0202
+0.08%
$11.02 million $213,812
Aug 30, 7 AM $0.0201
-4.26%
$11.01 million $217,757
Aug 30, 6 AM $0.021
+6.38%
$11.5 million $222,157
Aug 30, 5 AM $0.0198
-0.05%
$10.81 million $217,609
Aug 30, 4 AM $0.0198
+0.09%
$10.81 million $213,460
Aug 30, 3 AM $0.0198
-0.01%
$10.8 million $208,820
Aug 30, 2 AM $0.0198
-0.04%
$10.8 million $201,862
Aug 30, 1 AM $0.0198
+0.00%
$10.81 million $202,758
Aug 30, 12 AM $0.0198
-0.02%
$10.81 million $195,728
Aug 29, 11 PM $0.0198
+0.10%
$10.81 million $194,807
Aug 29, 10 PM $0.0198
-6.07%
$10.8 million $193,550
Aug 29, 9 PM $0.021
-0.25%
$11.5 million $186,779
Aug 29, 8 PM $0.0211
+6.33%
$11.53 million $187,600
Aug 29, 7 PM $0.0198
+0.11%
$10.84 million $186,801
Aug 29, 6 PM $0.0198
-0.01%
$10.83 million $183,758
Aug 29, 5 PM $0.0198
+0.21%
$10.83 million $180,176
Aug 29, 4 PM $0.0198
+0.00%
$10.81 million $185,596
Aug 29, 3 PM $0.0198
+0.08%
$10.81 million $225,317
Aug 29, 2 PM $0.0198
+0.26%
$10.8 million $249,340
Aug 29, 1 PM $0.0197
-0.45%
$10.77 million $292,178
Aug 29, 12 PM $0.0198
-4.04%
$10.82 million $311,776
Aug 29, 11 AM $0.0206
-2.19%
$11.28 million $313,195
Aug 29, 10 AM $0.0211
+6.61%
$11.53 million $318,425
Aug 29, 9 AM $0.0198
+0.00%
$10.81 million $326,071
Aug 29, 8 AM $0.0198
+0.09%
$10.81 million $333,043
Aug 29, 7 AM $0.0198
+0.13%
$10.8 million $334,552
Aug 29, 6 AM $0.0197
-0.07%
$10.79 million $343,229
Aug 29, 5 AM $0.0198
-0.02%
$10.8 million $345,473
Aug 29, 4 AM $0.0198
+0.00%
$10.8 million $348,898
Aug 29, 3 AM $0.0198
+0.00%
$10.8 million $355,894
Aug 29, 2 AM $0.0198
+0.01%
$10.8 million $362,696
Aug 29, 1 AM $0.0198
+0.13%
$10.8 million $380,129
Aug 29, 12 AM $0.0197
+0.42%
$10.78 million $407,789
Aug 28, 11 PM $0.0197
-0.15%
$10.74 million $418,796
Aug 28, 10 PM $0.0197
+0.21%
$10.76 million $413,748
Aug 28, 9 PM $0.0197
+0.03%
$10.75 million $418,275
Aug 28, 8 PM $0.0197
-0.23%
$10.75 million $418,505