Marinade Historical Data

MNDE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0274
-1.99%
$ 15.19 million $ 1.35 million
Feb 1, 9 PM $ 0.0279
-1.27%
$ 15.25 million $ 1.33 million
Feb 1, 8 PM $ 0.0283
+0.51%
$ 15.45 million $ 1.36 million
Feb 1, 7 PM $ 0.0281
-1.85%
$ 15.37 million $ 1.41 million
Feb 1, 6 PM $ 0.0286
+1.85%
$ 15.65 million $ 1.53 million
Feb 1, 5 PM $ 0.0281
-2.56%
$ 15.38 million $ 1.68 million
Feb 1, 4 PM $ 0.0289
+1.93%
$ 15.78 million $ 1.88 million
Feb 1, 3 PM $ 0.0283
-1.60%
$ 15.49 million $ 2.04 million
Feb 1, 2 PM $ 0.0284
-1.92%
$ 15.53 million $ 2.04 million
Feb 1, 1 PM $ 0.029
-1.94%
$ 15.83 million $ 2.06 million
Feb 1, 12 PM $ 0.0295
-0.44%
$ 16.14 million $ 2.04 million
Feb 1, 11 AM $ 0.0297
+0.79%
$ 16.16 million $ 2.02 million
Feb 1, 10 AM $ 0.0294
-0.52%
$ 16.11 million $ 1.99 million
Feb 1, 9 AM $ 0.0296
+1.62%
$ 16.16 million $ 1.96 million
Feb 1, 8 AM $ 0.0291
-1.99%
$ 15.91 million $ 1.95 million
Feb 1, 7 AM $ 0.0297
+1.07%
$ 16.23 million $ 1.95 million
Feb 1, 6 AM $ 0.0294
-1.53%
$ 16.06 million $ 1.92 million
Feb 1, 5 AM $ 0.0298
-0.85%
$ 16.31 million $ 1.89 million
Feb 1, 4 AM $ 0.0301
+0.90%
$ 16.45 million $ 1.86 million
Feb 1, 3 AM $ 0.0298
-0.25%
$ 16.31 million $ 1.84 million
Feb 1, 2 AM $ 0.0299
+0.00%
$ 16.35 million $ 1.81 million
Feb 1, 1 AM $ 0.0299
-0.94%
$ 16.35 million $ 1.79 million
Feb 1, 12 AM $ 0.0302
+6.11%
$ 16.51 million $ 1.73 million
Jan 31, 11 PM $ 0.0285
-0.20%
$ 15.56 million $ 1.63 million
Jan 31, 10 PM $ 0.0285
+0.61%
$ 15.49 million $ 1.56 million
Jan 31, 9 PM $ 0.0284
+1.25%
$ 15.5 million $ 1.51 million
Jan 31, 8 PM $ 0.028
-1.32%
$ 15.27 million $ 1.49 million
Jan 31, 7 PM $ 0.0284
+2.42%
$ 15.51 million $ 1.47 million
Jan 31, 6 PM $ 0.0277
+2.95%
$ 15.34 million $ 1.37 million
Jan 31, 5 PM $ 0.0269
-4.86%
$ 14.75 million $ 1.25 million
Jan 31, 4 PM $ 0.0283
-2.26%
$ 15.45 million $ 1.06 million
Jan 31, 3 PM $ 0.0289
-8.17%
$ 15.81 million $ 882,334
Jan 31, 2 PM $ 0.0315
-2.69%
$ 17.12 million $ 850,231
Jan 31, 1 PM $ 0.0324
+0.41%
$ 17.75 million $ 827,060
Jan 31, 12 PM $ 0.0322
-2.43%
$ 17.62 million $ 843,946
Jan 31, 11 AM $ 0.033
-0.14%
$ 18.1 million $ 860,993
Jan 31, 10 AM $ 0.0331
+0.86%
$ 18.06 million $ 888,790
Jan 31, 9 AM $ 0.0328
+0.36%
$ 17.93 million $ 934,833
Jan 31, 8 AM $ 0.0327
-1.67%
$ 17.86 million $ 1.01 million
Jan 31, 7 AM $ 0.0332
-0.57%
$ 18.18 million $ 1.02 million
Jan 31, 6 AM $ 0.0334
+0.97%
$ 18.23 million $ 1.1 million
Jan 31, 5 AM $ 0.0329
-1.67%
$ 17.99 million $ 1.13 million
Jan 31, 4 AM $ 0.0335
+1.39%
$ 18.29 million $ 1.18 million
Jan 31, 3 AM $ 0.033
+1.20%
$ 18.04 million $ 1.21 million
Jan 31, 2 AM $ 0.0326
-3.06%
$ 17.83 million $ 1.26 million
Jan 31, 1 AM $ 0.0336
+0.05%
$ 18.39 million $ 1.39 million
Jan 31, 12 AM $ 0.0335
-0.62%
$ 18.33 million $ 1.51 million
Jan 30, 11 PM $ 0.0337
+2.04%
$ 18.44 million $ 1.53 million
Jan 30, 10 PM $ 0.0331
+0.87%
$ 18.07 million $ 1.56 million
Jan 30, 9 PM $ 0.0328
-2.98%
$ 17.9 million $ 1.56 million