Marinade Historical Data

MNDE Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0206
-0.71%
$ 11.26 million $ 817,057
May 12, 9 PM $ 0.0208
+2.33%
$ 11.34 million $ 829,273
May 12, 8 PM $ 0.0204
-2.08%
$ 11.13 million $ 833,019
May 12, 7 PM $ 0.0208
-0.84%
$ 11.37 million $ 833,536
May 12, 6 PM $ 0.0209
-1.19%
$ 11.44 million $ 841,345
May 12, 5 PM $ 0.0207
-0.48%
$ 11.29 million $ 855,471
May 12, 4 PM $ 0.0208
+1.07%
$ 11.35 million $ 868,833
May 12, 3 PM $ 0.0205
+0.33%
$ 11.22 million $ 864,731
May 12, 2 PM $ 0.0205
-0.47%
$ 11.18 million $ 866,779
May 12, 1 PM $ 0.0206
-0.98%
$ 11.23 million $ 880,087
May 12, 12 PM $ 0.0208
+0.79%
$ 11.34 million $ 909,058
May 12, 11 AM $ 0.0206
-0.46%
$ 11.25 million $ 917,768
May 12, 10 AM $ 0.0207
+1.24%
$ 11.3 million $ 925,053
May 12, 9 AM $ 0.0204
-3.42%
$ 11.16 million $ 944,459
May 12, 8 AM $ 0.0211
+3.84%
$ 11.56 million $ 947,347
May 12, 7 AM $ 0.0204
-3.11%
$ 11.16 million $ 987,557
May 12, 6 AM $ 0.0211
+0.41%
$ 11.52 million $ 1.01 million
May 12, 5 AM $ 0.0208
+1.53%
$ 11.38 million $ 1.01 million
May 12, 4 AM $ 0.0205
+0.47%
$ 11.21 million $ 1.03 million
May 12, 3 AM $ 0.0205
-2.34%
$ 11.2 million $ 1.05 million
May 12, 2 AM $ 0.021
+2.43%
$ 11.46 million $ 1.13 million
May 12, 1 AM $ 0.0205
-1.18%
$ 11.19 million $ 1.16 million
May 12, 12 AM $ 0.0207
+1.07%
$ 11.33 million $ 1.17 million
May 11, 11 PM $ 0.0205
-1.74%
$ 11.2 million $ 1.28 million
May 11, 10 PM $ 0.0209
+1.19%
$ 11.4 million $ 1.42 million
May 11, 9 PM $ 0.0206
-1.46%
$ 11.27 million $ 1.6 million
May 11, 8 PM $ 0.0209
+1.71%
$ 11.43 million $ 1.66 million
May 11, 7 PM $ 0.0206
-0.46%
$ 11.24 million $ 1.74 million
May 11, 6 PM $ 0.0207
+0.23%
$ 11.29 million $ 1.75 million
May 11, 5 PM $ 0.0206
-1.99%
$ 11.26 million $ 1.75 million
May 11, 4 PM $ 0.021
+2.38%
$ 11.48 million $ 1.77 million
May 11, 3 PM $ 0.0205
-0.68%
$ 11.21 million $ 1.74 million
May 11, 2 PM $ 0.0207
+0.54%
$ 11.29 million $ 1.76 million
May 11, 1 PM $ 0.0205
-0.95%
$ 11.22 million $ 1.72 million
May 11, 12 PM $ 0.0207
-2.73%
$ 11.33 million $ 1.67 million
May 11, 11 AM $ 0.0213
+3.45%
$ 11.65 million $ 1.64 million
May 11, 10 AM $ 0.0206
-2.14%
$ 11.26 million $ 1.64 million
May 11, 9 AM $ 0.0203
-1.91%
$ 11.09 million $ 1.62 million
May 11, 8 AM $ 0.0207
+0.35%
$ 11.31 million $ 1.61 million
May 11, 7 AM $ 0.0206
-0.15%
$ 11.27 million $ 1.56 million
May 11, 6 AM $ 0.0207
+0.42%
$ 11.29 million $ 1.54 million
May 11, 5 AM $ 0.0206
-0.27%
$ 11.24 million $ 1.53 million
May 11, 4 AM $ 0.0206
+0.83%
$ 11.27 million $ 1.51 million
May 11, 3 AM $ 0.0205
-1.08%
$ 11.18 million $ 1.5 million
May 11, 2 AM $ 0.0207
-1.40%
$ 11.3 million $ 1.43 million
May 11, 1 AM $ 0.021
+2.72%
$ 11.46 million $ 1.41 million
May 11, 12 AM $ 0.0204
-0.44%
$ 11.15 million $ 1.38 million
May 10, 11 PM $ 0.0205
+1.32%
$ 11.2 million $ 1.28 million
May 10, 10 PM $ 0.0202
-2.32%
$ 11.06 million $ 1.16 million
May 10, 9 PM $ 0.0207
+0.47%
$ 11.32 million $ 983,123