Marinade Historical Data

MNDE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0331
+0.87%
$ 18.07 million $ 1.56 million
Jan 30, 9 PM $ 0.0328
-2.98%
$ 17.9 million $ 1.56 million
Jan 30, 8 PM $ 0.0338
-2.67%
$ 18.45 million $ 1.52 million
Jan 30, 7 PM $ 0.0347
+2.60%
$ 18.41 million $ 1.51 million
Jan 30, 6 PM $ 0.0338
-2.91%
$ 18.46 million $ 1.56 million
Jan 30, 5 PM $ 0.0348
-0.14%
$ 18.8 million $ 1.59 million
Jan 30, 4 PM $ 0.0348
+1.41%
$ 19.17 million $ 1.66 million
Jan 30, 3 PM $ 0.0344
-1.04%
$ 18.78 million $ 1.77 million
Jan 30, 2 PM $ 0.0347
+0.28%
$ 18.98 million $ 1.98 million
Jan 30, 1 PM $ 0.0346
+1.96%
$ 18.92 million $ 1.95 million
Jan 30, 12 PM $ 0.034
+0.05%
$ 18.52 million $ 1.94 million
Jan 30, 11 AM $ 0.034
+3.02%
$ 18.58 million $ 1.94 million
Jan 30, 10 AM $ 0.033
-4.61%
$ 18.01 million $ 1.93 million
Jan 30, 9 AM $ 0.0346
-4.59%
$ 18.88 million $ 1.92 million
Jan 30, 8 AM $ 0.0362
-0.47%
$ 19.79 million $ 1.88 million
Jan 30, 7 AM $ 0.0364
+6.15%
$ 19.9 million $ 1.89 million
Jan 30, 6 AM $ 0.0343
-2.45%
$ 18.73 million $ 1.82 million
Jan 30, 5 AM $ 0.0351
-1.06%
$ 19.2 million $ 1.78 million
Jan 30, 4 AM $ 0.0355
+1.49%
$ 19.41 million $ 1.76 million
Jan 30, 3 AM $ 0.035
+0.48%
$ 19.13 million $ 1.72 million
Jan 30, 2 AM $ 0.0348
-1.90%
$ 19.03 million $ 1.73 million
Jan 30, 1 AM $ 0.0355
-0.30%
$ 19.4 million $ 1.64 million
Jan 30, 12 AM $ 0.0356
-1.13%
$ 19.46 million $ 1.56 million
Jan 29, 11 PM $ 0.036
+0.84%
$ 19.55 million $ 1.56 million
Jan 29, 10 PM $ 0.0357
+0.40%
$ 19.5 million $ 1.51 million
Jan 29, 9 PM $ 0.0356
-1.01%
$ 19.44 million $ 1.51 million
Jan 29, 8 PM $ 0.0359
-0.49%
$ 19.64 million $ 1.5 million
Jan 29, 7 PM $ 0.036
-6.69%
$ 19.66 million $ 1.48 million
Jan 29, 6 PM $ 0.0387
-2.23%
$ 21.13 million $ 1.42 million
Jan 29, 5 PM $ 0.0395
+4.94%
$ 21.61 million $ 1.38 million
Jan 29, 4 PM $ 0.0377
-0.87%
$ 20.59 million $ 1.32 million
Jan 29, 3 PM $ 0.038
+1.45%
$ 20.79 million $ 1.21 million
Jan 29, 2 PM $ 0.0373
-0.03%
$ 20.52 million $ 1.02 million
Jan 29, 1 PM $ 0.0374
-0.19%
$ 20.42 million $ 1.04 million
Jan 29, 12 PM $ 0.0374
+0.89%
$ 20.45 million $ 1.12 million
Jan 29, 11 AM $ 0.0371
-1.93%
$ 20.27 million $ 1.17 million
Jan 29, 10 AM $ 0.0378
-0.40%
$ 20.52 million $ 1.22 million
Jan 29, 9 AM $ 0.038
-0.65%
$ 20.59 million $ 1.23 million
Jan 29, 8 AM $ 0.0383
+0.05%
$ 20.76 million $ 1.23 million
Jan 29, 7 AM $ 0.0383
-2.32%
$ 20.91 million $ 1.21 million
Jan 29, 6 AM $ 0.0392
+1.19%
$ 21.41 million $ 1.22 million
Jan 29, 5 AM $ 0.0386
+1.45%
$ 21.15 million $ 1.23 million
Jan 29, 4 AM $ 0.038
-1.04%
$ 20.79 million $ 1.23 million
Jan 29, 3 AM $ 0.0385
-2.19%
$ 21.02 million $ 1.23 million
Jan 29, 2 AM $ 0.0393
-0.15%
$ 21.48 million $ 1.19 million
Jan 29, 1 AM $ 0.0393
-1.28%
$ 21.51 million $ 1.18 million
Jan 29, 12 AM $ 0.0399
+0.10%
$ 21.78 million $ 1.18 million
Jan 28, 11 PM $ 0.0398
-2.71%
$ 21.76 million $ 1.19 million
Jan 28, 10 PM $ 0.0409
+1.36%
$ 22.37 million $ 1.23 million
Jan 28, 9 PM $ 0.0404
+0.92%
$ 22.07 million $ 1.25 million