Marinade Historical Data

MNDE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0191
+1.04%
$ 10.42 million $ 522,851
Mar 25, 9 PM $ 0.0189
-1.09%
$ 10.31 million $ 519,951
Mar 25, 8 PM $ 0.0195
+1.79%
$ 10.64 million $ 517,318
Mar 25, 7 PM $ 0.0191
-0.34%
$ 10.45 million $ 513,842
Mar 25, 6 PM $ 0.0192
-0.34%
$ 10.48 million $ 503,572
Mar 25, 5 PM $ 0.0193
+1.46%
$ 10.52 million $ 497,158
Mar 25, 4 PM $ 0.019
+0.64%
$ 10.37 million $ 493,499
Mar 25, 3 PM $ 0.0189
-1.34%
$ 10.3 million $ 470,423
Mar 25, 2 PM $ 0.0191
+0.67%
$ 10.42 million $ 537,775
Mar 25, 1 PM $ 0.0189
-0.46%
$ 10.35 million $ 658,167
Mar 25, 12 PM $ 0.019
+1.11%
$ 10.38 million $ 758,090
Mar 25, 11 AM $ 0.0188
+0.34%
$ 10.26 million $ 786,860
Mar 25, 10 AM $ 0.0187
-1.89%
$ 10.23 million $ 843,591
Mar 25, 9 AM $ 0.0191
+1.38%
$ 10.43 million $ 929,739
Mar 25, 8 AM $ 0.0188
+1.53%
$ 10.28 million $ 997,559
Mar 25, 7 AM $ 0.0185
-0.88%
$ 10.12 million $ 1.09 million
Mar 25, 6 AM $ 0.0187
-0.28%
$ 10.21 million $ 1.27 million
Mar 25, 5 AM $ 0.0187
-0.23%
$ 10.24 million $ 1.38 million
Mar 25, 4 AM $ 0.0188
-0.49%
$ 10.25 million $ 1.47 million
Mar 25, 3 AM $ 0.0189
-0.25%
$ 10.3 million $ 1.55 million
Mar 25, 2 AM $ 0.0188
-2.48%
$ 10.27 million $ 1.6 million
Mar 25, 1 AM $ 0.0193
+3.11%
$ 10.54 million $ 1.6 million
Mar 25, 12 AM $ 0.0187
-0.84%
$ 10.22 million $ 1.61 million
Mar 24, 11 PM $ 0.0191
+0.25%
$ 10.45 million $ 1.61 million
Mar 24, 10 PM $ 0.0189
-0.40%
$ 10.3 million $ 1.6 million
Mar 24, 9 PM $ 0.0189
+0.85%
$ 10.34 million $ 1.6 million
Mar 24, 8 PM $ 0.0188
+0.15%
$ 10.29 million $ 1.59 million
Mar 24, 7 PM $ 0.0188
+0.14%
$ 10.26 million $ 1.59 million
Mar 24, 6 PM $ 0.0188
-0.75%
$ 10.25 million $ 1.59 million
Mar 24, 5 PM $ 0.0187
-0.60%
$ 10.23 million $ 1.59 million
Mar 24, 4 PM $ 0.0189
+0.74%
$ 10.31 million $ 1.58 million
Mar 24, 3 PM $ 0.0191
-0.48%
$ 10.41 million $ 1.6 million
Mar 24, 2 PM $ 0.0191
+1.78%
$ 10.45 million $ 1.56 million
Mar 24, 1 PM $ 0.0188
-1.96%
$ 10.26 million $ 1.48 million
Mar 24, 12 PM $ 0.0187
-2.03%
$ 10.24 million $ 1.43 million
Mar 24, 11 AM $ 0.0191
+1.12%
$ 10.43 million $ 1.45 million
Mar 24, 10 AM $ 0.0189
-0.65%
$ 10.31 million $ 1.53 million
Mar 24, 9 AM $ 0.019
-0.98%
$ 10.37 million $ 1.45 million
Mar 24, 8 AM $ 0.019
-0.78%
$ 10.37 million $ 1.39 million
Mar 24, 7 AM $ 0.0191
+1.28%
$ 10.44 million $ 1.31 million
Mar 24, 6 AM $ 0.0192
+1.16%
$ 10.47 million $ 1.18 million
Mar 24, 5 AM $ 0.0189
-1.64%
$ 10.35 million $ 1.1 million
Mar 24, 4 AM $ 0.0193
+1.91%
$ 10.52 million $ 1.03 million
Mar 24, 3 AM $ 0.0188
-2.13%
$ 10.29 million $ 956,057
Mar 24, 2 AM $ 0.0192
+1.49%
$ 10.51 million $ 904,515
Mar 24, 1 AM $ 0.0189
-0.81%
$ 10.35 million $ 924,519
Mar 24, 12 AM $ 0.0194
+2.09%
$ 10.58 million $ 926,175
Mar 23, 11 PM $ 0.019
-1.70%
$ 10.37 million $ 936,847
Mar 23, 10 PM $ 0.0193
+1.12%
$ 10.55 million $ 946,458
Mar 23, 9 PM $ 0.0191
-0.79%
$ 10.44 million $ 964,837