Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0184
+1.58%
$10.03 million $1.32 million
Jun 17, 2026 $0.0181
-0.60%
$9.87 million $1.27 million
Jun 16, 2026 $0.0182
-0.75%
$9.93 million $1.01 million
Jun 15, 2026 $0.0183
+0.93%
$10.01 million $1.9 million
Jun 14, 2026 $0.0181
+0.25%
$9.9 million $1.22 million
Jun 13, 2026 $0.0181
-5.54%
$10.09 million $754,522
Jun 12, 2026 $0.0191
+3.66%
$10.46 million $1.16 million
Jun 11, 2026 $0.0185
+2.14%
$10.09 million $1.35 million
Jun 10, 2026 $0.0181
-0.59%
$9.88 million $1.26 million
Jun 9, 2026 $0.0182
-1.26%
$9.94 million $3.05 million
Jun 8, 2026 $0.0184
+2.39%
$10.07 million $1.23 million
Jun 7, 2026 $0.018
+0.08%
$9.83 million $1.4 million
Jun 6, 2026 $0.018
-3.40%
$9.82 million $993,045
Jun 5, 2026 $0.0186
-2.00%
$10.17 million $2.28 million
Jun 4, 2026 $0.019
-0.68%
$10.38 million $2.19 million
Jun 3, 2026 $0.0191
-0.22%
$10.45 million $1.7 million
Jun 2, 2026 $0.0192
-0.66%
$10.47 million $1.56 million
Jun 1, 2026 $0.0193
+2.01%
$10.54 million $2.05 million
May 31, 2026 $0.0189
-0.88%
$10.5 million $774,174
May 30, 2026 $0.0191
-4.85%
$10.37 million $564,931
May 29, 2026 $0.0201
+3.16%
$10.6 million $985,019
May 28, 2026 $0.018
-2.95%
$9.82 million $1.11 million
May 27, 2026 $0.0185
+2.21%
$9.79 million $960,453
May 26, 2026 $0.0181
-4.75%
$9.94 million $1.3 million
May 25, 2026 $0.019
+1.78%
$10.36 million $725,932
May 24, 2026 $0.0187
-0.97%
$10.29 million $653,585
May 23, 2026 $0.0189
-4.03%
$10.4 million $1.09 million
May 22, 2026 $0.0197
+0.84%
$10.79 million $1.01 million
May 21, 2026 $0.0195
+0.21%
$10.65 million $853,605
May 20, 2026 $0.0194
+3.57%
$10.63 million $757,600
May 19, 2026 $0.0188
-1.16%
$10.32 million $565,875
May 18, 2026 $0.019
-5.93%
$10.38 million $1.49 million
May 17, 2026 $0.0202
+3.34%
$11.05 million $670,282
May 16, 2026 $0.0195
-1.70%
$10.6 million $578,175
May 15, 2026 $0.0199
-4.86%
$10.85 million $1.19 million
May 14, 2026 $0.0209
+0.86%
$11.4 million $1.27 million
May 13, 2026 $0.0207
-0.34%
$11.32 million $1.04 million
May 12, 2026 $0.0206
+0.33%
$11.24 million $818,737
May 11, 2026 $0.0205
+0.04%
$11.2 million $1.28 million
May 10, 2026 $0.0205
-1.91%
$11.2 million $1.28 million
May 9, 2026 $0.0208
-0.70%
$11.34 million $548,051
May 8, 2026 $0.0209
+2.49%
$11.42 million $1.25 million
May 7, 2026 $0.0204
+5.53%
$11.14 million $3.52 million
May 6, 2026 $0.0193
-0.50%
$10.56 million $1.01 million
May 5, 2026 $0.0194
-0.12%
$10.61 million $754,334
May 4, 2026 $0.0194
+1.90%
$10.62 million $2.23 million
May 3, 2026 $0.0191
-0.16%
$10.43 million $850,640
May 2, 2026 $0.0192
-1.76%
$10.47 million $456,237
May 1, 2026 $0.0195
+2.48%
$10.65 million $1.15 million
Apr 30, 2026 $0.0192
+0.17%
$10.4 million $578,634