Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0721
+2.44%
$ 39.77 million $ 3.15 million
Nov 17, 2025 $ 0.0704
-2.91%
$ 39.04 million $ 3.02 million
Nov 16, 2025 $ 0.0726
-7.36%
$ 40.21 million $ 1.68 million
Nov 15, 2025 $ 0.0786
+3.85%
$ 43.48 million $ 2.15 million
Nov 14, 2025 $ 0.0787
-3.37%
$ 42.02 million $ 3.04 million
Nov 13, 2025 $ 0.0796
-7.29%
$ 45.21 million $ 2.51 million
Nov 12, 2025 $ 0.0859
-4.42%
$ 47.44 million $ 1.51 million
Nov 11, 2025 $ 0.0899
+0.66%
$ 49.9 million $ 2.42 million
Nov 10, 2025 $ 0.0893
+20.82%
$ 49.58 million $ 2.88 million
Nov 9, 2025 $ 0.0739
+1.80%
$ 41.05 million $ 1.12 million
Nov 8, 2025 $ 0.0726
-2.86%
$ 40.33 million $ 1.03 million
Nov 7, 2025 $ 0.0748
+1.57%
$ 41.55 million $ 2.68 million
Nov 6, 2025 $ 0.0736
-8.28%
$ 40.9 million $ 1.76 million
Nov 5, 2025 $ 0.0803
+2.44%
$ 44.6 million $ 2.51 million
Nov 4, 2025 $ 0.0783
-12.10%
$ 43.55 million $ 3.13 million
Nov 3, 2025 $ 0.0891
-15.75%
$ 49.56 million $ 2.47 million
Nov 2, 2025 $ 0.106
-0.71%
$ 58.83 million $ 959,130
Nov 1, 2025 $ 0.107
-0.61%
$ 59.26 million $ 661,414
Oct 31, 2025 $ 0.107
+1.28%
$ 59.64 million $ 1.61 million
Oct 30, 2025 $ 0.105
-4.46%
$ 58.47 million $ 2.05 million
Oct 29, 2025 $ 0.11
-0.36%
$ 61.06 million $ 1.79 million
Oct 28, 2025 $ 0.11
-4.37%
$ 61.28 million $ 1.63 million
Oct 27, 2025 $ 0.115
+1.21%
$ 64.08 million $ 1.73 million
Oct 26, 2025 $ 0.114
+3.27%
$ 63.32 million $ 1.03 million
Oct 25, 2025 $ 0.11
-0.04%
$ 61.31 million $ 538,417
Oct 24, 2025 $ 0.11
+0.63%
$ 61.33 million $ 1.34 million
Oct 23, 2025 $ 0.11
+2.96%
$ 61.22 million $ 1.66 million
Oct 22, 2025 $ 0.106
-4.20%
$ 59.3 million $ 2.39 million
Oct 21, 2025 $ 0.112
+0.97%
$ 61.92 million $ 3.13 million
Oct 20, 2025 $ 0.11
+1.13%
$ 61.46 million $ 2.12 million
Oct 19, 2025 $ 0.11
+1.79%
$ 60.76 million $ 1.63 million
Oct 18, 2025 $ 0.107
+0.24%
$ 60.07 million $ 1.23 million
Oct 17, 2025 $ 0.107
-2.10%
$ 59.82 million $ 3.38 million
Oct 16, 2025 $ 0.11
-5.49%
$ 61.1 million $ 2.84 million
Oct 15, 2025 $ 0.116
-1.62%
$ 64.77 million $ 2.58 million
Oct 14, 2025 $ 0.118
-1.18%
$ 65.85 million $ 3.2 million
Oct 13, 2025 $ 0.119
+4.60%
$ 66.69 million $ 2.48 million
Oct 12, 2025 $ 0.113
+7.41%
$ 63.32 million $ 2.89 million
Oct 11, 2025 $ 0.105
-10.54%
$ 58.95 million $ 5.24 million
Oct 10, 2025 $ 0.118
-8.91%
$ 66.08 million $ 5.07 million
Oct 9, 2025 $ 0.129
-1.43%
$ 72.33 million $ 2.27 million
Oct 8, 2025 $ 0.131
-1.14%
$ 73.49 million $ 2.32 million
Oct 7, 2025 $ 0.133
-2.80%
$ 74.32 million $ 2.66 million
Oct 6, 2025 $ 0.137
+3.77%
$ 76.44 million $ 2.47 million
Oct 5, 2025 $ 0.132
-3.66%
$ 73.66 million $ 2.53 million
Oct 4, 2025 $ 0.137
-3.35%
$ 76.51 million $ 1.21 million
Oct 3, 2025 $ 0.142
-3.58%
$ 79.16 million $ 2.69 million
Oct 2, 2025 $ 0.147
+2.72%
$ 82.16 million $ 2.4 million
Oct 1, 2025 $ 0.141
+11.84%
$ 80 million $ 2.59 million
Sep 30, 2025 $ 0.126
-1.85%
$ 70.82 million $ 2.08 million