Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0182
-0.92%
$9.82 million $1.22 million
Apr 12, 2026 $0.0184
-0.70%
$10.05 million $966,700
Apr 11, 2026 $0.0185
-0.58%
$10.16 million $639,135
Apr 10, 2026 $0.0186
-2.97%
$10.17 million $939,315
Apr 9, 2026 $0.0188
+1.49%
$10.24 million $756,697
Apr 8, 2026 $0.0185
-1.44%
$10.13 million $891,094
Apr 7, 2026 $0.0188
+1.72%
$10.28 million $1.89 million
Apr 6, 2026 $0.0185
+1.19%
$10.1 million $1.05 million
Apr 5, 2026 $0.0183
-2.98%
$9.98 million $690,676
Apr 4, 2026 $0.0188
-0.80%
$10.28 million $413,250
Apr 3, 2026 $0.019
+5.48%
$10.36 million $1.43 million
Apr 2, 2026 $0.018
+0.78%
$9.83 million $867,581
Apr 1, 2026 $0.0178
-0.78%
$9.75 million $804,807
Mar 31, 2026 $0.018
+2.52%
$9.83 million $957,010
Mar 30, 2026 $0.0175
-1.56%
$9.59 million $1.29 million
Mar 29, 2026 $0.0178
-0.35%
$9.74 million $654,550
Mar 28, 2026 $0.0179
-1.95%
$9.77 million $392,519
Mar 27, 2026 $0.0182
-0.72%
$9.97 million $996,646
Mar 26, 2026 $0.0184
-3.98%
$10.05 million $645,102
Mar 25, 2026 $0.0191
+1.53%
$10.46 million $522,768
Mar 24, 2026 $0.0191
+0.84%
$10.45 million $1.61 million
Mar 23, 2026 $0.019
+2.71%
$10.35 million $936,847
Mar 22, 2026 $0.0185
-9.10%
$10.09 million $666,651
Mar 21, 2026 $0.0203
-3.39%
$11.11 million $427,064
Mar 20, 2026 $0.021
+0.09%
$11.46 million $130,274
Mar 19, 2026 $0.021
-2.52%
$11.41 million $630,440
Mar 18, 2026 $0.0215
-6.37%
$12.21 million $1.54 million
Mar 17, 2026 $0.023
+4.32%
$12.58 million $662,550
Mar 16, 2026 $0.0221
-1.88%
$12.14 million $938,952
Mar 15, 2026 $0.0225
+2.66%
$12.29 million $457,852
Mar 14, 2026 $0.0219
+0.11%
$11.92 million $311,209
Mar 13, 2026 $0.0219
+0.85%
$11.91 million $854,855
Mar 12, 2026 $0.0217
+1.91%
$11.84 million $580,801
Mar 11, 2026 $0.0213
-0.84%
$11.79 million $593,345
Mar 10, 2026 $0.0215
+1.81%
$11.77 million $648,091
Mar 9, 2026 $0.0211
-0.58%
$11.5 million $836,267
Mar 8, 2026 $0.0213
-1.62%
$11.61 million $700,058
Mar 7, 2026 $0.0216
-1.10%
$11.8 million $464,263
Mar 6, 2026 $0.0218
-2.54%
$11.94 million $647,591
Mar 5, 2026 $0.0224
+1.70%
$12.25 million $628,596
Mar 4, 2026 $0.022
-2.54%
$12.04 million $1.2 million
Mar 3, 2026 $0.0226
-1.74%
$12.34 million $755,374
Mar 2, 2026 $0.023
+2.86%
$12.56 million $888,719
Mar 1, 2026 $0.0223
-3.64%
$12.21 million $744,237
Feb 28, 2026 $0.0232
+4.53%
$12.67 million $816,992
Feb 27, 2026 $0.0222
+2.18%
$12.12 million $1.89 million
Feb 26, 2026 $0.0217
-2.19%
$11.85 million $75,022
Feb 25, 2026 $0.0222
-2.55%
$12.12 million $875,272
Feb 24, 2026 $0.0228
+0.39%
$12.44 million $596,521
Feb 23, 2026 $0.0227
-7.28%
$12.39 million $1.35 million