Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 12 PM $0.0228
+0.01%
$12.43 million $390,924
Nov 9, 11 AM $0.0227
-0.10%
$12.42 million $369,206
Nov 9, 10 AM $0.0228
+0.07%
$12.43 million $354,510
Nov 9, 9 AM $0.0227
-0.10%
$12.43 million $346,736
Nov 9, 8 AM $0.0228
-0.16%
$12.44 million $308,074
Nov 9, 7 AM $0.0228
-0.41%
$12.46 million $262,257
Nov 9, 6 AM $0.0229
-0.27%
$12.5 million $236,003
Nov 9, 5 AM $0.0229
-0.16%
$12.53 million $218,562
Nov 9, 4 AM $0.023
+0.26%
$12.55 million $204,308
Nov 9, 3 AM $0.0229
+0.46%
$12.52 million $198,367
Nov 9, 2 AM $0.0228
+0.49%
$12.46 million $198,007
Nov 9, 1 AM $0.0227
+0.77%
$12.4 million $182,032
Nov 9, 12 AM $0.0225
-0.05%
$12.31 million $176,056
Nov 8, 11 PM $0.0225
+1.10%
$12.31 million $199,469
Nov 8, 10 PM $0.0223
-0.02%
$12.18 million $180,207
Nov 8, 9 PM $0.0223
-1.92%
$12.18 million $170,660
Nov 8, 8 PM $0.0227
+0.00%
$12.42 million $142,951
Nov 8, 7 PM $0.0227
-0.16%
$12.42 million $152,950
Nov 8, 6 PM $0.0228
+0.28%
$12.44 million $142,624
Nov 8, 5 PM $0.0227
-0.17%
$12.4 million $126,526
Nov 8, 4 PM $0.0227
+0.18%
$12.43 million $107,535
Nov 8, 3 PM $0.0227
+0.11%
$12.4 million $85,137
Nov 8, 2 PM $0.0227
-0.27%
$12.39 million $59,203
Nov 8, 1 PM $0.0227
+0.00%
$12.42 million $58,728
Nov 8, 12 PM $0.0227
+0.04%
$12.42 million $58,497
Nov 8, 11 AM $0.0227
-0.03%
$12.42 million $58,372
Nov 8, 10 AM $0.0227
-0.24%
$12.42 million $58,236
Nov 8, 9 AM $0.0228
+0.08%
$12.45 million $60,117
Nov 8, 8 AM $0.0228
-0.03%
$12.44 million $77,995
Nov 8, 7 AM $0.0228
-0.03%
$12.45 million $89,909
Nov 8, 6 AM $0.0228
-0.11%
$12.45 million $84,164
Nov 8, 5 AM $0.0228
-0.07%
$12.46 million $83,992
Nov 8, 4 AM $0.0228
-0.12%
$12.47 million $83,818
Nov 8, 3 AM $0.0229
+0.04%
$12.49 million $83,562
Nov 8, 2 AM $0.0228
-0.19%
$12.48 million $83,392
Nov 8, 1 AM $0.0229
-0.13%
$12.51 million $81,830
Nov 8, 12 AM $0.0229
+2.90%
$12.52 million $79,366
Nov 7, 11 PM $0.0223
+0.30%
$12.17 million $42,572
Nov 7, 10 PM $0.0222
-0.11%
$12.13 million $42,207
Nov 7, 9 PM $0.0222
-0.03%
$12.15 million $65,069
Nov 7, 8 PM $0.0222
-1.44%
$12.15 million $63,805
Nov 7, 7 PM $0.0226
+0.00%
$12.33 million $57,843
Nov 7, 6 PM $0.0226
+0.03%
$12.33 million $60,605
Nov 7, 5 PM $0.0226
+0.06%
$12.32 million $59,760
Nov 7, 4 PM $0.0225
-0.02%
$12.31 million $62,592
Nov 7, 3 PM $0.0225
-0.37%
$12.32 million $62,571
Nov 7, 2 PM $0.0226
+0.10%
$12.36 million $63,408
Nov 7, 1 PM $0.0226
-0.11%
$12.35 million $65,875
Nov 7, 12 PM $0.0226
-0.11%
$12.36 million $66,476
Nov 7, 11 AM $0.0227
+0.00%
$12.38 million $69,420