Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0179
-0.01%
$ 9.77 million $ 1.35 million
Jul 21, 3 AM $ 0.0179
+0.07%
$ 9.77 million $ 1.39 million
Jul 21, 2 AM $ 0.0179
+0.00%
$ 9.77 million $ 1.4 million
Jul 21, 1 AM $ 0.0179
+0.06%
$ 9.77 million $ 1.43 million
Jul 21, 12 AM $ 0.0179
+0.10%
$ 9.77 million $ 1.45 million
Jul 20, 11 PM $ 0.0179
-0.10%
$ 9.76 million $ 1.49 million
Jul 20, 10 PM $ 0.0179
-0.05%
$ 9.77 million $ 1.5 million
Jul 20, 9 PM $ 0.0179
-0.10%
$ 9.76 million $ 1.57 million
Jul 20, 8 PM $ 0.0179
-0.02%
$ 9.77 million $ 1.57 million
Jul 20, 7 PM $ 0.0179
-5.48%
$ 9.77 million $ 1.57 million
Jul 20, 6 PM $ 0.0189
+0.09%
$ 10.34 million $ 9,370
Jul 20, 5 PM $ 0.0189
-0.06%
$ 10.33 million $ 9,390
Jul 20, 4 PM $ 0.0189
+0.10%
$ 10.34 million $ 9,364
Jul 20, 3 PM $ 0.0189
+5.66%
$ 10.33 million $ 9,359
Jul 20, 2 PM $ 0.0179
-0.04%
$ 9.77 million $ 1.37 million
Jul 20, 1 PM $ 0.0179
-5.11%
$ 9.77 million $ 1.33 million
Jul 20, 12 PM $ 0.0188
+0.00%
$ 10.3 million $ 6,591
Jul 20, 11 AM $ 0.0188
-0.05%
$ 10.3 million $ 6,605
Jul 20, 10 AM $ 0.0189
+0.01%
$ 10.3 million $ 6,589
Jul 20, 9 AM $ 0.0189
-0.01%
$ 10.3 million $ 6,702
Jul 20, 8 AM $ 0.0189
+5.45%
$ 10.3 million $ 6,724
Jul 20, 7 AM $ 0.0179
-0.04%
$ 9.77 million $ 992,251
Jul 20, 6 AM $ 0.0179
-0.04%
$ 9.77 million $ 942,641
Jul 20, 5 AM $ 0.0179
-0.02%
$ 9.78 million $ 880,069
Jul 20, 4 AM $ 0.0179
-0.06%
$ 9.77 million $ 810,879
Jul 20, 3 AM $ 0.0179
+0.93%
$ 9.77 million $ 795,230
Jul 20, 2 AM $ 0.0177
+0.03%
$ 9.68 million $ 790,553
Jul 20, 1 AM $ 0.0177
+0.00%
$ 9.68 million $ 797,057
Jul 20, 12 AM $ 0.0177
+0.01%
$ 9.68 million $ 777,285
Jul 19, 11 PM $ 0.0177
-0.01%
$ 9.67 million $ 741,943
Jul 19, 10 PM $ 0.0177
+0.11%
$ 9.68 million $ 733,128
Jul 19, 9 PM $ 0.0177
+0.11%
$ 9.68 million $ 700,559
Jul 19, 8 PM $ 0.0177
-0.05%
$ 9.67 million $ 710,475
Jul 19, 7 PM $ 0.0177
+0.01%
$ 9.67 million $ 759,481
Jul 19, 6 PM $ 0.0177
+0.00%
$ 9.67 million $ 779,361
Jul 19, 5 PM $ 0.0177
+0.05%
$ 9.67 million $ 803,755
Jul 19, 4 PM $ 0.0177
-0.11%
$ 9.67 million $ 833,361
Jul 19, 3 PM $ 0.0177
+0.05%
$ 9.68 million $ 837,500
Jul 19, 2 PM $ 0.0177
-0.01%
$ 9.67 million $ 819,905
Jul 19, 1 PM $ 0.0177
-0.11%
$ 9.66 million $ 794,623
Jul 19, 12 PM $ 0.0177
+0.00%
$ 9.67 million $ 773,767
Jul 19, 11 AM $ 0.0177
-5.97%
$ 9.67 million $ 744,481
Jul 19, 10 AM $ 0.0177
+0.00%
$ 9.66 million $ 729,647
Jul 19, 9 AM $ 0.0177
-0.31%
$ 9.67 million $ 710,680
Jul 19, 8 AM $ 0.0188
+8.80%
$ 10.29 million $ 726,139
Jul 19, 7 AM $ 0.0173
-2.08%
$ 9.46 million $ 652,514
Jul 19, 6 AM $ 0.0188
+6.05%
$ 10.3 million $ 675,599
Jul 19, 5 AM $ 0.0177
-7.72%
$ 9.68 million $ 621,500
Jul 19, 4 AM $ 0.0192
+10.72%
$ 10.48 million $ 646,833
Jul 19, 3 AM $ 0.0173
-9.53%
$ 9.47 million $ 604,229