Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0185
+1.51%
$ 10.09 million $ 594,767
Apr 11, 2 PM $ 0.0182
-0.66%
$ 9.94 million $ 660,971
Apr 11, 1 PM $ 0.0183
-0.06%
$ 10 million $ 768,167
Apr 11, 12 PM $ 0.0183
+0.90%
$ 10.01 million $ 779,041
Apr 11, 11 AM $ 0.0182
-0.81%
$ 9.92 million $ 806,313
Apr 11, 10 AM $ 0.0183
-0.95%
$ 10 million $ 821,437
Apr 11, 9 AM $ 0.0185
+0.26%
$ 10.1 million $ 819,323
Apr 11, 8 AM $ 0.0184
+1.51%
$ 10.07 million $ 819,249
Apr 11, 7 AM $ 0.0182
-0.51%
$ 9.92 million $ 845,936
Apr 11, 6 AM $ 0.0182
-0.26%
$ 9.97 million $ 865,818
Apr 11, 5 AM $ 0.0183
-0.45%
$ 10 million $ 861,565
Apr 11, 4 AM $ 0.0184
-1.18%
$ 10.04 million $ 871,189
Apr 11, 3 AM $ 0.0186
-0.63%
$ 10.16 million $ 887,877
Apr 11, 2 AM $ 0.0187
+1.09%
$ 10.23 million $ 900,986
Apr 11, 1 AM $ 0.0185
-1.17%
$ 10.12 million $ 910,923
Apr 11, 12 AM $ 0.0187
+0.61%
$ 10.24 million $ 931,253
Apr 10, 11 PM $ 0.0186
+0.98%
$ 10.17 million $ 939,315
Apr 10, 10 PM $ 0.0184
+0.88%
$ 10.07 million $ 935,276
Apr 10, 9 PM $ 0.0183
+0.95%
$ 9.98 million $ 943,775
Apr 10, 8 PM $ 0.0181
-3.16%
$ 9.89 million $ 948,539
Apr 10, 7 PM $ 0.0187
+1.77%
$ 10.21 million $ 931,216
Apr 10, 6 PM $ 0.0184
+0.86%
$ 10.03 million $ 922,097
Apr 10, 5 PM $ 0.0182
-0.93%
$ 9.94 million $ 920,137
Apr 10, 4 PM $ 0.0184
+0.07%
$ 10.04 million $ 966,822
Apr 10, 3 PM $ 0.0184
+0.54%
$ 10.03 million $ 991,814
Apr 10, 2 PM $ 0.0183
+0.21%
$ 9.98 million $ 989,710
Apr 10, 1 PM $ 0.0182
-1.10%
$ 9.95 million $ 901,831
Apr 10, 12 PM $ 0.0184
-0.82%
$ 10.06 million $ 894,074
Apr 10, 11 AM $ 0.0186
+1.90%
$ 10.14 million $ 868,827
Apr 10, 10 AM $ 0.0182
-0.10%
$ 9.95 million $ 860,444
Apr 10, 9 AM $ 0.0182
-0.47%
$ 9.96 million $ 859,717
Apr 10, 8 AM $ 0.0183
-1.71%
$ 10.01 million $ 862,132
Apr 10, 7 AM $ 0.0186
-0.31%
$ 10.18 million $ 842,901
Apr 10, 6 AM $ 0.0187
-0.97%
$ 10.22 million $ 836,978
Apr 10, 5 AM $ 0.0189
+1.34%
$ 10.31 million $ 831,214
Apr 10, 4 AM $ 0.0186
+0.47%
$ 10.17 million $ 824,130
Apr 10, 3 AM $ 0.0185
-2.59%
$ 10.13 million $ 800,749
Apr 10, 2 AM $ 0.019
+2.44%
$ 10.41 million $ 801,124
Apr 10, 1 AM $ 0.0186
-0.21%
$ 10.16 million $ 795,861
Apr 10, 12 AM $ 0.0186
-2.91%
$ 10.18 million $ 776,092
Apr 9, 11 PM $ 0.0188
-0.63%
$ 10.28 million $ 756,697
Apr 9, 10 PM $ 0.0189
+2.26%
$ 10.35 million $ 740,218
Apr 9, 9 PM $ 0.0185
-2.21%
$ 10.12 million $ 706,256
Apr 9, 8 PM $ 0.0189
-0.55%
$ 10.35 million $ 679,485
Apr 9, 7 PM $ 0.019
+2.05%
$ 10.41 million $ 653,495
Apr 9, 6 PM $ 0.0187
+2.52%
$ 10.2 million $ 642,138
Apr 9, 5 PM $ 0.0182
-3.69%
$ 9.95 million $ 639,570
Apr 9, 4 PM $ 0.0189
-0.05%
$ 10.33 million $ 591,405
Apr 9, 3 PM $ 0.0189
+1.10%
$ 10.33 million $ 548,667
Apr 9, 2 PM $ 0.0187
+2.19%
$ 10.22 million $ 543,534