Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.019
+0.00%
$ 10.38 million $ 2.19 million
Jun 4, 10 PM $ 0.019
+0.10%
$ 10.38 million $ 2.27 million
Jun 4, 9 PM $ 0.019
-0.56%
$ 10.37 million $ 2.3 million
Jun 4, 8 PM $ 0.0191
+0.10%
$ 10.42 million $ 2.34 million
Jun 4, 7 PM $ 0.0191
-0.31%
$ 10.41 million $ 2.39 million
Jun 4, 6 PM $ 0.0191
+0.41%
$ 10.45 million $ 2.44 million
Jun 4, 5 PM $ 0.019
+0.11%
$ 10.4 million $ 2.43 million
Jun 4, 4 PM $ 0.019
+0.00%
$ 10.39 million $ 2.43 million
Jun 4, 3 PM $ 0.019
-0.11%
$ 10.39 million $ 2.5 million
Jun 4, 2 PM $ 0.019
+0.05%
$ 10.4 million $ 2.54 million
Jun 4, 1 PM $ 0.019
-0.02%
$ 10.4 million $ 2.52 million
Jun 4, 12 PM $ 0.019
-0.09%
$ 10.4 million $ 2.56 million
Jun 4, 11 AM $ 0.019
-0.08%
$ 10.41 million $ 2.51 million
Jun 4, 10 AM $ 0.0191
+0.05%
$ 10.42 million $ 2.46 million
Jun 4, 9 AM $ 0.0191
-0.36%
$ 10.41 million $ 2.34 million
Jun 4, 8 AM $ 0.0191
+0.42%
$ 10.45 million $ 2.3 million
Jun 4, 7 AM $ 0.019
+0.13%
$ 10.41 million $ 2.3 million
Jun 4, 6 AM $ 0.019
-0.05%
$ 10.4 million $ 2.27 million
Jun 4, 5 AM $ 0.019
+0.03%
$ 10.4 million $ 2.3 million
Jun 4, 4 AM $ 0.019
-0.05%
$ 10.4 million $ 2.3 million
Jun 4, 3 AM $ 0.019
-0.37%
$ 10.4 million $ 2.28 million
Jun 4, 2 AM $ 0.0191
+0.37%
$ 10.44 million $ 2.26 million
Jun 4, 1 AM $ 0.019
-0.17%
$ 10.4 million $ 2 million
Jun 4, 12 AM $ 0.0191
-0.26%
$ 10.42 million $ 1.82 million
Jun 3, 11 PM $ 0.0191
+0.04%
$ 10.45 million $ 1.7 million
Jun 3, 10 PM $ 0.0191
-0.40%
$ 10.44 million $ 1.68 million
Jun 3, 9 PM $ 0.0192
+0.35%
$ 10.48 million $ 1.7 million
Jun 3, 8 PM $ 0.0191
-0.25%
$ 10.45 million $ 1.67 million
Jun 3, 7 PM $ 0.0192
+0.39%
$ 10.47 million $ 1.67 million
Jun 3, 6 PM $ 0.0191
-0.49%
$ 10.43 million $ 1.7 million
Jun 3, 5 PM $ 0.0192
-0.69%
$ 10.48 million $ 1.71 million
Jun 3, 4 PM $ 0.0193
+1.16%
$ 10.56 million $ 1.7 million
Jun 3, 3 PM $ 0.0191
+0.60%
$ 10.44 million $ 1.69 million
Jun 3, 2 PM $ 0.019
-0.40%
$ 10.37 million $ 1.74 million
Jun 3, 1 PM $ 0.0191
+0.05%
$ 10.42 million $ 1.87 million
Jun 3, 12 PM $ 0.0191
+0.26%
$ 10.41 million $ 1.82 million
Jun 3, 11 AM $ 0.019
-0.78%
$ 10.4 million $ 1.83 million
Jun 3, 10 AM $ 0.0192
+0.47%
$ 10.48 million $ 1.81 million
Jun 3, 9 AM $ 0.0191
+0.36%
$ 10.43 million $ 1.82 million
Jun 3, 8 AM $ 0.019
-0.10%
$ 10.39 million $ 1.8 million
Jun 3, 7 AM $ 0.019
+0.05%
$ 10.4 million $ 1.76 million
Jun 3, 6 AM $ 0.019
+0.05%
$ 10.39 million $ 1.77 million
Jun 3, 5 AM $ 0.019
-0.72%
$ 10.38 million $ 1.75 million
Jun 3, 4 AM $ 0.0191
+0.62%
$ 10.46 million $ 1.71 million
Jun 3, 3 AM $ 0.019
-0.05%
$ 10.4 million $ 1.67 million
Jun 3, 2 AM $ 0.019
+0.16%
$ 10.4 million $ 1.58 million
Jun 3, 1 AM $ 0.019
-0.26%
$ 10.38 million $ 1.6 million
Jun 3, 12 AM $ 0.0191
-0.57%
$ 10.41 million $ 1.59 million
Jun 2, 11 PM $ 0.0192
+0.78%
$ 10.47 million $ 1.56 million
Jun 2, 10 PM $ 0.019
-1.38%
$ 10.39 million $ 1.51 million