Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0182
+0.00%
$ 10.72 million $ 937,625
6:41 AM $ 0.0182
+0.05%
$ 10.72 million $ 935,235
6:40 AM $ 0.0182
-0.05%
$ 10.72 million $ 933,470
6:39 AM $ 0.0182
+0.05%
$ 9.92 million $ 939,047
6:38 AM $ 0.0182
-0.05%
$ 9.92 million $ 938,033
6:37 AM $ 0.0182
+0.00%
$ 9.92 million $ 936,348
6:36 AM $ 0.0182
+0.00%
$ 9.92 million $ 934,593
6:35 AM $ 0.0182
-7.43%
$ 9.92 million $ 933,809
6:34 AM $ 0.0196
+0.00%
$ 10.72 million $ 931,956
6:33 AM $ 0.0182
+0.00%
$ 10.72 million $ 931,853
6:32 AM $ 0.0182
+0.00%
$ 10.72 million $ 930,401
6:31 AM $ 0.0182
+0.00%
$ 10.72 million $ 929,895
6:30 AM $ 0.0182
+0.11%
$ 10.72 million $ 929,235
6:29 AM $ 0.0182
-2.84%
$ 9.92 million $ 928,634
6:28 AM $ 0.0196
-0.05%
$ 9.92 million $ 927,674
6:27 AM $ 0.0196
+4.78%
$ 9.92 million $ 926,373
6:26 AM $ 0.0196
+4.99%
$ 9.92 million $ 925,713
6:25 AM $ 0.0196
+0.05%
$ 9.92 million $ 924,962
6:24 AM $ 0.0196
+0.05%
$ 10.73 million $ 923,761
6:23 AM $ 0.0196
-0.10%
$ 10.73 million $ 922,866
6:22 AM $ 0.0182
-7.48%
$ 10.73 million $ 922,002
6:21 AM $ 0.0196
+0.10%
$ 10.73 million $ 921,912
6:20 AM $ 0.0196
+0.00%
$ 10.73 million $ 918,258
6:19 AM $ 0.0196
+0.05%
$ 10.72 million $ 918,995
6:18 AM $ 0.0196
+0.10%
$ 10.72 million $ 915,817
6:17 AM $ 0.0196
+0.10%
$ 10.72 million $ 913,836
6:16 AM $ 0.0187
-4.66%
$ 10.72 million $ 20,272
6:15 AM $ 0.0196
-4.68%
$ 10.72 million $ 912,265
6:14 AM $ 0.0206
+5.01%
$ 11.25 million $ 892,815
6:13 AM $ 0.0196
-0.05%
$ 11.25 million $ 905,888
6:12 AM $ 0.0196
+0.00%
$ 11.25 million $ 904,555
6:11 AM $ 0.0196
+8.07%
$ 11.25 million $ 903,574
6:10 AM $ 0.0196
+0.00%
$ 11.25 million $ 901,410
6:09 AM $ 0.0196
+0.00%
$ 10.72 million $ 898,889
6:08 AM $ 0.0196
+0.00%
$ 10.72 million $ 896,731
6:07 AM $ 0.0196
-4.52%
$ 10.72 million $ 893,537
6:06 AM $ 0.0187
-4.55%
$ 10.72 million $ 20,273
6:05 AM $ 0.0196
+0.10%
$ 10.72 million $ 888,468
6:04 AM $ 0.0196
+0.00%
$ 10.72 million $ 893,011
6:03 AM $ 0.0196
+0.20%
$ 10.72 million $ 889,189
6:02 AM $ 0.0196
+0.05%
$ 10.72 million $ 889,353
6:01 AM $ 0.0196
+0.10%
$ 10.72 million $ 887,672
6:00 AM $ 0.0196
+0.00%
$ 10.72 million $ 886,651
5:59 AM $ 0.0196
+0.00%
$ 10.72 million $ 886,612
5:58 AM $ 0.0196
+4.93%
$ 10.72 million $ 885,428
5:57 AM $ 0.0196
-0.17%
$ 10.72 million $ 885,746
5:56 AM $ 0.0196
+0.15%
$ 10.72 million $ 882,256
5:55 AM $ 0.0196
-0.05%
$ 10.72 million $ 881,448
5:54 AM $ 0.0196
+0.00%
$ 10.73 million $ 881,275
5:53 AM $ 0.0196
+0.00%
$ 10.73 million $ 880,904