Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.018
-3.41%
$ 10.08 million $ 1.33 million
3:05 AM $ 0.0186
+0.40%
$ 10.08 million $ 1.33 million
3:04 AM $ 0.0181
-2.51%
$ 9.89 million $ 1.33 million
3:03 AM $ 0.0186
-0.11%
$ 9.89 million $ 1.33 million
3:02 AM $ 0.0184
-2.31%
$ 9.89 million $ 1.33 million
3:01 AM $ 0.0188
+0.63%
$ 9.89 million $ 1.33 million
3:00 AM $ 0.0187
-0.42%
$ 9.89 million $ 1.33 million
2:59 AM $ 0.0188
+0.05%
$ 10.27 million $ 1.33 million
2:58 AM $ 0.0188
+2.54%
$ 10.27 million $ 1.33 million
2:57 AM $ 0.0183
-0.91%
$ 10.27 million $ 1.33 million
2:56 AM $ 0.0185
-0.95%
$ 10.27 million $ 1.33 million
2:55 AM $ 0.0187
+1.12%
$ 10.27 million $ 1.33 million
2:54 AM $ 0.0185
-0.90%
$ 10.08 million $ 1.33 million
2:53 AM $ 0.0186
+0.46%
$ 10.08 million $ 14,092
2:52 AM $ 0.018
+0.00%
$ 10.08 million $ 1.33 million
2:51 AM $ 0.018
-0.06%
$ 10.08 million $ 1.33 million
2:50 AM $ 0.018
-2.94%
$ 10.08 million $ 1.33 million
2:49 AM $ 0.0185
+2.57%
$ 10.12 million $ 1.33 million
2:48 AM $ 0.0181
+0.11%
$ 10.12 million $ 1.33 million
2:47 AM $ 0.018
+0.16%
$ 10.12 million $ 1.33 million
2:46 AM $ 0.018
-0.44%
$ 10.12 million $ 1.33 million
2:45 AM $ 0.0181
+0.55%
$ 10.12 million $ 1.33 million
2:44 AM $ 0.018
-0.16%
$ 9.83 million $ 1.33 million
2:43 AM $ 0.018
+0.05%
$ 9.83 million $ 1.33 million
2:42 AM $ 0.018
-0.11%
$ 9.83 million $ 1.33 million
2:41 AM $ 0.018
-0.05%
$ 9.83 million $ 1.33 million
2:40 AM $ 0.0181
-0.05%
$ 9.83 million $ 1.33 million
2:39 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.33 million
2:38 AM $ 0.0181
+0.05%
$ 9.88 million $ 1.33 million
2:37 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.33 million
2:36 AM $ 0.0181
+0.00%
$ 9.88 million $ 1.33 million
2:35 AM $ 0.0181
-0.05%
$ 9.88 million $ 1.33 million
2:34 AM $ 0.0182
+0.05%
$ 9.95 million $ 1.33 million
2:33 AM $ 0.0182
-0.70%
$ 9.95 million $ 1.33 million
2:32 AM $ 0.0184
-1.65%
$ 9.95 million $ 1.33 million
2:31 AM $ 0.0189
+1.33%
$ 9.95 million $ 1.33 million
2:30 AM $ 0.0187
+0.48%
$ 9.95 million $ 13,695
2:29 AM $ 0.0181
-0.06%
$ 9.87 million $ 1.33 million
2:28 AM $ 0.0181
+0.38%
$ 9.87 million $ 1.33 million
2:27 AM $ 0.018
-0.22%
$ 9.87 million $ 1.33 million
2:26 AM $ 0.018
+0.22%
$ 9.87 million $ 1.33 million
2:25 AM $ 0.018
-0.27%
$ 9.87 million $ 1.33 million
2:24 AM $ 0.0181
+0.39%
$ 9.87 million $ 1.33 million
2:23 AM $ 0.018
-0.22%
$ 9.87 million $ 1.33 million
2:22 AM $ 0.018
+0.11%
$ 9.87 million $ 1.33 million
2:21 AM $ 0.018
+0.00%
$ 9.87 million $ 1.33 million
2:20 AM $ 0.018
-0.27%
$ 9.87 million $ 1.33 million
2:19 AM $ 0.0181
+0.05%
$ 9.87 million $ 1.33 million
2:18 AM $ 0.018
-0.05%
$ 9.87 million $ 1.33 million
2:17 AM $ 0.0181
+0.27%
$ 9.87 million $ 1.33 million