Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:41 PM $0.0208
+0.04%
$11.35 million $206,344
3:40 PM $0.0208
+0.00%
$11.35 million $206,740
3:39 PM $0.0208
+0.00%
$11.36 million $207,143
3:38 PM $0.0208
-0.01%
$11.36 million $207,623
3:37 PM $0.0208
-0.01%
$11.36 million $207,971
3:36 PM $0.0208
-0.01%
$11.36 million $208,386
3:35 PM $0.0208
-0.02%
$11.36 million $208,798
3:34 PM $0.0208
+0.00%
$11.37 million $209,266
3:33 PM $0.0208
+0.00%
$11.37 million $209,698
3:32 PM $0.0208
-0.05%
$11.37 million $210,313
3:31 PM $0.0208
+0.01%
$11.37 million $211,651
3:30 PM $0.0208
+0.00%
$11.37 million $212,605
3:29 PM $0.0208
+0.00%
$11.38 million $214,005
3:28 PM $0.0208
+0.00%
$11.38 million $214,508
3:27 PM $0.0208
+0.00%
$11.38 million $215,017
3:26 PM $0.0208
-0.03%
$11.38 million $215,904
3:25 PM $0.0209
-0.02%
$11.38 million $216,856
3:24 PM $0.0209
-0.16%
$11.4 million $217,596
3:23 PM $0.0209
-0.03%
$11.4 million $217,120
3:22 PM $0.0209
-0.02%
$11.4 million $218,033
3:21 PM $0.0209
-0.02%
$11.4 million $219,115
3:20 PM $0.0209
+0.00%
$11.4 million $219,857
3:19 PM $0.0209
+0.00%
$11.43 million $220,893
3:18 PM $0.0209
+0.00%
$11.43 million $221,713
3:17 PM $0.0209
+0.00%
$11.43 million $221,972
3:16 PM $0.0209
-0.02%
$11.43 million $222,263
3:15 PM $0.0209
-0.03%
$11.43 million $222,872
3:14 PM $0.0209
+0.00%
$11.44 million $223,843
3:13 PM $0.0209
+0.00%
$11.44 million $224,136
3:12 PM $0.0209
+0.00%
$11.44 million $224,264
3:11 PM $0.0209
+0.00%
$11.44 million $224,444
3:10 PM $0.0209
+0.00%
$11.44 million $225,045
3:09 PM $0.0209
+0.00%
$11.44 million $225,664
3:08 PM $0.0209
+0.00%
$11.44 million $226,134
3:07 PM $0.0209
+0.00%
$11.44 million $226,387
3:06 PM $0.0209
+0.00%
$11.44 million $226,909
3:05 PM $0.0209
+0.00%
$11.44 million $227,088
3:04 PM $0.0209
-0.01%
$11.45 million $227,282
3:03 PM $0.021
-0.03%
$11.45 million $227,596
3:02 PM $0.021
+0.00%
$11.45 million $227,889
3:01 PM $0.021
+0.00%
$11.45 million $229,219
3:00 PM $0.021
+0.00%
$11.45 million $229,361
2:59 PM $0.021
+0.00%
$11.46 million $229,454
2:58 PM $0.021
+0.04%
$11.46 million $229,667
2:57 PM $0.021
+0.00%
$11.46 million $231,411
2:56 PM $0.021
+0.00%
$11.46 million $231,697
2:55 PM $0.021
+0.00%
$11.46 million $231,841
2:54 PM $0.021
+0.00%
$11.46 million $232,204
2:53 PM $0.021
+0.00%
$11.46 million $232,376
2:52 PM $0.021
+0.00%
$11.46 million $232,449