Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.02
-2.50%
$ 10.92 million $ 1.18 million
5:13 AM $ 0.0205
+1.22%
$ 10.92 million $ 1.18 million
5:12 AM $ 0.0202
-0.92%
$ 10.92 million $ 1.18 million
5:11 AM $ 0.0204
+1.37%
$ 10.92 million $ 1.18 million
5:10 AM $ 0.0201
+2.00%
$ 10.92 million $ 1.18 million
5:09 AM $ 0.0198
-0.40%
$ 10.79 million $ 1.18 million
5:08 AM $ 0.0198
+0.40%
$ 10.79 million $ 1.18 million
5:07 AM $ 0.0198
-1.04%
$ 10.79 million $ 1.18 million
5:06 AM $ 0.02
-0.98%
$ 10.79 million $ 1.18 million
5:05 AM $ 0.0202
-0.73%
$ 10.79 million $ 1.18 million
5:04 AM $ 0.0203
+3.31%
$ 11.1 million $ 1.18 million
5:03 AM $ 0.0197
+0.10%
$ 11.1 million $ 1.18 million
5:02 AM $ 0.0196
-0.30%
$ 11.1 million $ 1.18 million
5:01 AM $ 0.0197
-0.15%
$ 11.1 million $ 1.18 million
5:00 AM $ 0.0198
+0.00%
$ 11.1 million $ 1.18 million
4:59 AM $ 0.0198
-0.49%
$ 10.84 million $ 1.18 million
4:58 AM $ 0.0199
-0.78%
$ 10.84 million $ 1.18 million
4:57 AM $ 0.0201
-0.15%
$ 10.84 million $ 1.18 million
4:56 AM $ 0.0202
+0.00%
$ 10.84 million $ 1.18 million
4:55 AM $ 0.0202
+0.15%
$ 10.84 million $ 1.18 million
4:54 AM $ 0.0202
-0.53%
$ 11.01 million $ 1.18 million
4:53 AM $ 0.0203
+1.18%
$ 11.01 million $ 1.18 million
4:52 AM $ 0.02
-0.39%
$ 11.01 million $ 1.18 million
4:51 AM $ 0.0201
-0.49%
$ 11.01 million $ 1.18 million
4:50 AM $ 0.0202
-0.34%
$ 11.01 million $ 1.18 million
4:49 AM $ 0.0203
-1.48%
$ 11.08 million $ 1.18 million
4:48 AM $ 0.0206
+2.56%
$ 11.08 million $ 1.18 million
4:47 AM $ 0.0201
-0.44%
$ 11.08 million $ 1.18 million
4:46 AM $ 0.0201
+0.10%
$ 11.08 million $ 1.18 million
4:45 AM $ 0.0203
+0.78%
$ 11.08 million $ 1.18 million
4:44 AM $ 0.0201
-1.73%
$ 11.01 million $ 1.18 million
4:43 AM $ 0.02
-0.69%
$ 11.01 million $ 1.18 million
4:42 AM $ 0.0201
-0.20%
$ 11.01 million $ 1.18 million
4:41 AM $ 0.0201
+0.34%
$ 11.01 million $ 1.18 million
4:40 AM $ 0.0201
-0.54%
$ 11.01 million $ 1.18 million
4:39 AM $ 0.0202
-1.68%
$ 11.03 million $ 1.18 million
4:38 AM $ 0.0205
+1.66%
$ 11.03 million $ 1.18 million
4:37 AM $ 0.0202
-0.10%
$ 11.03 million $ 1.18 million
4:36 AM $ 0.0202
+0.05%
$ 11.03 million $ 1.18 million
4:35 AM $ 0.0202
+0.44%
$ 11.03 million $ 1.18 million
4:34 AM $ 0.0201
-0.78%
$ 10.98 million $ 1.18 million
4:33 AM $ 0.0203
-0.10%
$ 10.98 million $ 1.18 million
4:32 AM $ 0.0203
+0.54%
$ 10.98 million $ 1.18 million
4:31 AM $ 0.0201
-0.24%
$ 10.98 million $ 1.18 million
4:30 AM $ 0.0202
-0.19%
$ 10.98 million $ 1.18 million
4:29 AM $ 0.0202
-1.25%
$ 11.06 million $ 1.18 million
4:28 AM $ 0.0205
+1.61%
$ 11.06 million $ 1.18 million
4:27 AM $ 0.0202
-0.29%
$ 11.06 million $ 1.18 million
4:26 AM $ 0.0202
-0.15%
$ 11.06 million $ 1.18 million
4:25 AM $ 0.0203
+1.43%
$ 11.06 million $ 1.18 million