Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0562
-38.87%
$ 20.42 million $ 16.97 million
May 29 $ 0.092
+191.09%
$ 33.41 million $ 18.99 million
May 22 $ 0.0306
-0.58%
$ 11.47 million $ 912,186
May 15 $ 0.0311
-0.61%
$ 11.19 million $ 1.56 million
May 8 $ 0.0312
-15.48%
$ 11.35 million $ 907,129
May 1 $ 0.0369
-4.93%
$ 13.41 million $ 2.28 million
Apr 24 $ 0.0385
+0.81%
$ 14.11 million $ 2.61 million
Apr 17 $ 0.0408
-11.80%
$ 13.86 million $ 2.43 million
Apr 10 $ 0.0458
+4.52%
$ 16.78 million $ 1.92 million
Apr 3 $ 0.0438
+1.52%
$ 15.91 million $ 3 million
Mar 27 $ 0.0432
-7.76%
$ 15.67 million $ 1.94 million
Mar 20 $ 0.0471
-6.87%
$ 17 million $ 2.03 million
Mar 13 $ 0.0497
-0.55%
$ 18.38 million $ 2.9 million
Mar 6 $ 0.0457
-16.13%
$ 18.13 million $ 3.06 million
Feb 27 $ 0.0545
-19.30%
$ 19.79 million $ 4.77 million
Feb 20 $ 0.0675
+12.96%
$ 24.52 million $ 5.23 million
Feb 13 $ 0.0598
+0.46%
$ 21.71 million $ 3.47 million
Feb 6 $ 0.0595
-8.18%
$ 21.61 million $ 1.47 million
Jan 30 $ 0.0647
+3.67%
$ 23.51 million $ 7.85 million
Jan 23 $ 0.0601
-2.97%
$ 22.67 million $ 1.17 million
Jan 16 $ 0.062
-16.57%
$ 22.51 million $ 3.53 million
Jan 9 $ 0.0743
+25.52%
$ 26.97 million $ 2.84 million
Jan 2 $ 0.0591
+1.83%
$ 21.46 million $ 2.86 million
Dec 26 $ 0.058
-6.10%
$ 21.08 million $ 3.73 million
Dec 19 $ 0.0619
-7.57%
$ 22.46 million $ 3.43 million
Dec 12 $ 0.0669
-25.16%
$ 24.3 million $ 3.12 million
Dec 5 $ 0.0899
-13.01%
$ 32.44 million $ 2.2 million
Nov 28 $ 0.103
-2.35%
$ 37.53 million $ 3.69 million
Nov 21 $ 0.105
-10.15%
$ 38.42 million $ 6.1 million
Download