Marinade Historical Data

MNDE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0427
+7.03%
$42.75 million $1.6 million
Oct 9 $0.0403
-4.66%
$39.94 million $706,974
Oct 2 $0.0416
-0.55%
$42.31 million $845,651
Sep 25 $0.0418
-0.56%
$41.83 million $1.05 million
Sep 18 $0.042
+0.55%
$42.06 million $1.25 million
Sep 11 $0.0437
+3.38%
$41.77 million $938,001
Sep 4 $0.0438
-1.50%
$42.31 million $1.11 million
Aug 28 $0.0445
+3.77%
$44.5 million $1.9 million
Aug 21 $0.0432
+3.67%
$42.88 million $2.56 million
Aug 14 $0.0426
-11.04%
$41.66 million $637,582
Aug 7 $0.0493
+1.53%
$47.9 million $825,732
Jul 31 $0.0486
-13.18%
$48.57 million $1.09 million
Jul 24 $0.0559
-8.21%
$55.95 million $992,001
Jul 17 $0.061
-7.85%
$22.14 million $1.23 million
Jul 10 $0.0662
+0.21%
$24.02 million $3.06 million
Jul 3 $0.066
-4.87%
$23.97 million $2.1 million
Jun 26 $0.0688
+11.86%
$24.99 million $4.85 million
Jun 19 $0.0672
+34.60%
$22.34 million $8.53 million
Jun 12 $0.0511
-9.09%
$18.12 million $4.83 million
Jun 5 $0.0562
-38.87%
$20.42 million $16.97 million
May 29 $0.092
+191.09%
$33.41 million $18.99 million
May 22 $0.0306
-0.58%
$11.47 million $912,186
May 15 $0.0311
-0.61%
$11.19 million $1.56 million
May 8 $0.0312
-15.48%
$11.35 million $907,129
May 1 $0.0369
-4.93%
$13.41 million $2.28 million
Apr 24 $0.0385
+0.81%
$14.11 million $2.61 million
Apr 17 $0.0408
-11.80%
$13.86 million $2.43 million
Apr 10 $0.0458
+4.52%
$16.78 million $1.92 million
Apr 3 $0.0438
+1.52%
$15.91 million $3 million
Mar 27 $0.0432
-7.76%
$15.67 million $1.94 million
Mar 20 $0.0471
-6.87%
$17 million $2.03 million
Mar 13 $0.0497
-0.55%
$18.38 million $2.9 million
Mar 6 $0.0457
-16.13%
$18.13 million $3.06 million
Feb 27 $0.0545
-19.30%
$19.79 million $4.77 million
Feb 20 $0.0675
+12.96%
$24.52 million $5.23 million
Feb 13 $0.0598
+0.46%
$21.71 million $3.47 million
Feb 6 $0.0595
-8.18%
$21.61 million $1.47 million
Jan 30 $0.0647
+3.67%
$23.51 million $7.85 million
Jan 23 $0.0601
-2.97%
$22.67 million $1.17 million
Jan 16 $0.062
-16.57%
$22.51 million $3.53 million
Jan 9 $0.0743
+25.52%
$26.97 million $2.84 million
Jan 2 $0.0591
+1.83%
$21.46 million $2.86 million
Dec 26 $0.058
-6.10%
$21.08 million $3.73 million
Dec 19 $0.0619
-7.57%
$22.46 million $3.43 million
Dec 12 $0.0669
-25.16%
$24.3 million $3.12 million
Dec 5 $0.0899
-13.01%
$32.44 million $2.2 million
Nov 28 $0.103
-2.35%
$37.53 million $3.69 million
Nov 21 $0.105
-10.15%
$38.42 million $6.1 million
Download