Marinade Historical Data

MNDE Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0207
+1.37%
$ 11.29 million $ 1.29 million
May 8, 7 PM $ 0.0204
-0.75%
$ 11.14 million $ 1.31 million
May 8, 6 PM $ 0.0205
+1.25%
$ 11.22 million $ 1.32 million
May 8, 5 PM $ 0.0203
+0.69%
$ 11.08 million $ 1.34 million
May 8, 4 PM $ 0.0201
+1.17%
$ 11.01 million $ 1.34 million
May 8, 3 PM $ 0.0199
+0.41%
$ 10.88 million $ 1.4 million
May 8, 2 PM $ 0.0198
-2.53%
$ 10.83 million $ 1.65 million
May 8, 1 PM $ 0.0203
+2.72%
$ 11.11 million $ 1.93 million
May 8, 12 PM $ 0.0198
-0.64%
$ 10.82 million $ 2.13 million
May 8, 11 AM $ 0.0199
-2.90%
$ 10.88 million $ 2.23 million
May 8, 10 AM $ 0.0205
+3.09%
$ 11.2 million $ 2.33 million
May 8, 9 AM $ 0.0199
-1.23%
$ 10.87 million $ 2.52 million
May 8, 8 AM $ 0.0202
-1.23%
$ 11.01 million $ 2.74 million
May 8, 7 AM $ 0.0204
+2.05%
$ 11.15 million $ 2.91 million
May 8, 6 AM $ 0.02
-1.30%
$ 10.93 million $ 3.08 million
May 8, 5 AM $ 0.0202
-0.38%
$ 11.05 million $ 3.23 million
May 8, 4 AM $ 0.0203
-0.14%
$ 11.09 million $ 3.34 million
May 8, 3 AM $ 0.0203
+1.17%
$ 11.1 million $ 3.47 million
May 8, 2 AM $ 0.0201
+0.79%
$ 10.98 million $ 3.56 million
May 8, 1 AM $ 0.0199
-1.36%
$ 10.89 million $ 3.56 million
May 8, 12 AM $ 0.0202
-0.86%
$ 11.04 million $ 3.56 million
May 7, 11 PM $ 0.0204
+0.24%
$ 11.14 million $ 3.52 million
May 7, 10 PM $ 0.0203
+0.83%
$ 11.11 million $ 3.52 million
May 7, 9 PM $ 0.0202
+0.73%
$ 11.02 million $ 3.5 million
May 7, 8 PM $ 0.02
-0.87%
$ 10.94 million $ 3.49 million
May 7, 7 PM $ 0.0202
+0.26%
$ 11.04 million $ 3.48 million
May 7, 6 PM $ 0.0202
-0.91%
$ 11.01 million $ 3.47 million
May 7, 5 PM $ 0.0203
+4.88%
$ 11.11 million $ 3.46 million
May 7, 4 PM $ 0.0194
-4.13%
$ 10.61 million $ 3.41 million
May 7, 3 PM $ 0.0202
+1.08%
$ 11.06 million $ 3.36 million
May 7, 2 PM $ 0.02
-0.08%
$ 10.94 million $ 3.05 million
May 7, 1 PM $ 0.0226
+12.36%
$ 12.34 million $ 2.73 million
May 7, 12 PM $ 0.0199
-4.33%
$ 10.88 million $ 2.48 million
May 7, 11 AM $ 0.0205
+0.29%
$ 11.19 million $ 2.36 million
May 7, 10 AM $ 0.0202
+0.68%
$ 11.04 million $ 2.28 million
May 7, 9 AM $ 0.0201
+2.02%
$ 10.96 million $ 2.09 million
May 7, 8 AM $ 0.0197
-7.73%
$ 10.74 million $ 1.88 million
May 7, 7 AM $ 0.021
+5.28%
$ 11.48 million $ 1.7 million
May 7, 6 AM $ 0.02
+0.40%
$ 10.91 million $ 1.49 million
May 7, 5 AM $ 0.0199
+2.27%
$ 10.86 million $ 1.31 million
May 7, 4 AM $ 0.0194
+1.63%
$ 10.62 million $ 1.2 million
May 7, 3 AM $ 0.0191
-0.71%
$ 10.45 million $ 1.07 million
May 7, 2 AM $ 0.0193
-1.01%
$ 10.52 million $ 977,790
May 7, 1 AM $ 0.0194
-0.49%
$ 10.62 million $ 957,505
May 7, 12 AM $ 0.0195
+1.06%
$ 10.67 million $ 975,407
May 6, 11 PM $ 0.0193
-0.05%
$ 10.56 million $ 1.01 million
May 6, 10 PM $ 0.0193
+0.87%
$ 10.56 million $ 1.03 million
May 6, 9 PM $ 0.0192
-1.76%
$ 10.47 million $ 1.07 million
May 6, 8 PM $ 0.0195
+0.16%
$ 10.66 million $ 1.1 million
May 6, 7 PM $ 0.0195
-0.59%
$ 10.64 million $ 1.12 million