Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.021
+6.63%
$11.5 million $222,153
Aug 26, 4 PM $0.0197
+0.46%
$10.79 million $219,465
Aug 26, 3 PM $0.0196
-0.02%
$10.74 million $214,465
Aug 26, 2 PM $0.0197
-0.03%
$10.74 million $216,898
Aug 26, 1 PM $0.0197
+0.09%
$10.74 million $217,608
Aug 26, 12 PM $0.0196
-0.04%
$10.73 million $222,694
Aug 26, 11 AM $0.0196
-0.05%
$10.74 million $217,548
Aug 26, 10 AM $0.0197
+0.01%
$10.74 million $227,891
Aug 26, 9 AM $0.0197
+0.01%
$10.74 million $231,984
Aug 26, 8 AM $0.0197
-0.05%
$10.74 million $238,198
Aug 26, 7 AM $0.0197
+0.01%
$10.75 million $234,216
Aug 26, 6 AM $0.0197
+0.14%
$10.74 million $240,557
Aug 26, 5 AM $0.0196
-0.09%
$10.73 million $243,240
Aug 26, 4 AM $0.0197
-0.36%
$10.74 million $247,242
Aug 26, 3 AM $0.0197
-4.60%
$10.78 million $250,035
Aug 26, 2 AM $0.0207
+0.06%
$11.3 million $260,055
Aug 26, 1 AM $0.0207
+0.14%
$11.29 million $292,255
Aug 26, 12 AM $0.0206
-0.01%
$11.27 million $302,587
Aug 25, 11 PM $0.0206
+0.08%
$11.28 million $309,631
Aug 25, 10 PM $0.0206
+0.09%
$11.27 million $308,488
Aug 25, 9 PM $0.0206
-0.14%
$11.26 million $305,280
Aug 25, 8 PM $0.0206
-0.02%
$11.27 million $299,022
Aug 25, 7 PM $0.0206
-0.05%
$11.28 million $291,081
Aug 25, 6 PM $0.0207
+0.31%
$11.29 million $293,202
Aug 25, 5 PM $0.0206
+4.18%
$11.25 million $307,190
Aug 25, 4 PM $0.0198
-0.05%
$10.8 million $322,426
Aug 25, 3 PM $0.0198
+0.00%
$10.81 million $337,225
Aug 25, 2 PM $0.0198
-0.62%
$10.81 million $402,624
Aug 25, 1 PM $0.0201
-3.02%
$11.01 million $457,699
Aug 25, 12 PM $0.0208
+0.00%
$11.35 million $509,737
Aug 25, 11 AM $0.0208
-1.60%
$11.35 million $543,781
Aug 25, 10 AM $0.0211
-0.37%
$11.55 million $564,768
Aug 25, 9 AM $0.0212
+6.56%
$11.58 million $579,448
Aug 25, 8 AM $0.0199
-0.03%
$10.87 million $575,456
Aug 25, 7 AM $0.0199
+0.05%
$10.87 million $586,214
Aug 25, 6 AM $0.0199
-0.04%
$10.86 million $586,911
Aug 25, 5 AM $0.0199
+0.05%
$10.87 million $594,834
Aug 25, 4 AM $0.0199
-0.10%
$10.86 million $603,546
Aug 25, 3 AM $0.0199
+0.15%
$10.87 million $618,492
Aug 25, 2 AM $0.0199
+0.06%
$10.87 million $634,083
Aug 25, 1 AM $0.0199
-0.03%
$10.86 million $611,498
Aug 25, 12 AM $0.0199
+0.14%
$10.86 million $611,986
Aug 24, 11 PM $0.0199
+0.08%
$10.86 million $609,581
Aug 24, 10 PM $0.0199
-0.01%
$10.85 million $616,257
Aug 24, 9 PM $0.0199
+0.13%
$10.86 million $626,870
Aug 24, 8 PM $0.0198
-0.11%
$10.84 million $645,336
Aug 24, 7 PM $0.0199
+0.00%
$10.85 million $654,133
Aug 24, 6 PM $0.0199
-0.06%
$10.85 million $649,718
Aug 24, 5 PM $0.0199
+0.05%
$10.86 million $639,643
Aug 24, 4 PM $0.0199
+0.14%
$10.85 million $618,557