Marinade Historical Data

MNDE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0409
+1.36%
$ 22.37 million $ 1.23 million
Jan 28, 9 PM $ 0.0404
+0.92%
$ 22.07 million $ 1.25 million
Jan 28, 8 PM $ 0.04
-1.02%
$ 21.87 million $ 1.31 million
Jan 28, 7 PM $ 0.0404
-0.56%
$ 22.09 million $ 1.44 million
Jan 28, 6 PM $ 0.0406
-6.13%
$ 22.21 million $ 1.47 million
Jan 28, 5 PM $ 0.0437
+8.51%
$ 23.87 million $ 1.22 million
Jan 28, 4 PM $ 0.0404
-1.54%
$ 22.07 million $ 1.53 million
Jan 28, 3 PM $ 0.0409
-0.36%
$ 22.37 million $ 381,396
Jan 28, 2 PM $ 0.0411
+1.05%
$ 22.46 million $ 1.52 million
Jan 28, 1 PM $ 0.0406
-0.40%
$ 22.22 million $ 1.48 million
Jan 28, 12 PM $ 0.0408
+2.94%
$ 22.31 million $ 1.43 million
Jan 28, 11 AM $ 0.0396
+2.15%
$ 21.67 million $ 1.38 million
Jan 28, 10 AM $ 0.0388
-2.09%
$ 21.3 million $ 1.31 million
Jan 28, 9 AM $ 0.0396
+0.26%
$ 21.67 million $ 1.27 million
Jan 28, 8 AM $ 0.0397
+0.69%
$ 21.67 million $ 1.26 million
Jan 28, 7 AM $ 0.0394
-0.82%
$ 21.69 million $ 1.23 million
Jan 28, 6 AM $ 0.0398
+0.05%
$ 21.74 million $ 1.22 million
Jan 28, 5 AM $ 0.0397
-0.09%
$ 21.73 million $ 1.2 million
Jan 28, 4 AM $ 0.0398
-0.29%
$ 21.75 million $ 1.18 million
Jan 28, 3 AM $ 0.0399
+1.29%
$ 21.81 million $ 1.19 million
Jan 28, 2 AM $ 0.0396
+1.56%
$ 21.64 million $ 1.18 million
Jan 28, 1 AM $ 0.0391
-4.36%
$ 21.36 million $ 1.09 million
Jan 28, 12 AM $ 0.0409
+0.73%
$ 22.33 million $ 1.07 million
Jan 27, 11 PM $ 0.0406
+0.62%
$ 22.17 million $ 1.04 million
Jan 27, 10 PM $ 0.0399
-0.68%
$ 21.79 million $ 993,345
Jan 27, 9 PM $ 0.0402
-0.50%
$ 21.97 million $ 978,725
Jan 27, 8 PM $ 0.0407
+1.16%
$ 22.23 million $ 907,233
Jan 27, 7 PM $ 0.0402
-2.99%
$ 21.98 million $ 760,547
Jan 27, 6 PM $ 0.0414
-0.07%
$ 22.65 million $ 710,953
Jan 27, 5 PM $ 0.0415
-0.71%
$ 22.66 million $ 660,487
Jan 27, 4 PM $ 0.0417
+0.86%
$ 22.83 million $ 590,563
Jan 27, 3 PM $ 0.0414
+0.32%
$ 22.63 million $ 535,497
Jan 27, 2 PM $ 0.0413
+0.37%
$ 22.56 million $ 618,952
Jan 27, 1 PM $ 0.0411
-3.29%
$ 22.47 million $ 716,143
Jan 27, 12 PM $ 0.0425
+0.99%
$ 23.23 million $ 733,736
Jan 27, 11 AM $ 0.0421
-1.04%
$ 23 million $ 739,610
Jan 27, 10 AM $ 0.0425
+0.90%
$ 23.15 million $ 746,459
Jan 27, 9 AM $ 0.0421
-1.88%
$ 23.03 million $ 756,939
Jan 27, 8 AM $ 0.0431
+1.54%
$ 23.3 million $ 848,802
Jan 27, 7 AM $ 0.0424
-0.64%
$ 23.16 million $ 894,997
Jan 27, 6 AM $ 0.0426
-0.28%
$ 23.3 million $ 937,003
Jan 27, 5 AM $ 0.0427
+0.10%
$ 23.37 million $ 1.01 million
Jan 27, 4 AM $ 0.0427
+0.65%
$ 23.34 million $ 1.07 million
Jan 27, 3 AM $ 0.0425
-0.50%
$ 23.22 million $ 1.13 million
Jan 27, 2 AM $ 0.0427
+1.37%
$ 23.33 million $ 1.21 million
Jan 27, 1 AM $ 0.0421
+0.25%
$ 23.02 million $ 1.27 million
Jan 27, 12 AM $ 0.042
-0.05%
$ 22.96 million $ 1.35 million
Jan 26, 11 PM $ 0.042
+0.03%
$ 22.97 million $ 1.4 million
Jan 26, 10 PM $ 0.042
-0.03%
$ 22.97 million $ 1.47 million
Jan 26, 9 PM $ 0.042
-0.06%
$ 22.97 million $ 1.55 million