Marinade Historical Data

MNDE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0191
-0.79%
$ 10.44 million $ 964,837
Mar 23, 8 PM $ 0.0193
+0.66%
$ 10.53 million $ 1.01 million
Mar 23, 7 PM $ 0.0191
+0.62%
$ 10.45 million $ 1.01 million
Mar 23, 6 PM $ 0.019
-1.02%
$ 10.39 million $ 1.02 million
Mar 23, 5 PM $ 0.0192
-0.43%
$ 10.49 million $ 1.02 million
Mar 23, 4 PM $ 0.0193
+0.20%
$ 10.54 million $ 1.01 million
Mar 23, 3 PM $ 0.0192
-0.40%
$ 10.51 million $ 988,189
Mar 23, 2 PM $ 0.0193
+1.43%
$ 10.54 million $ 935,769
Mar 23, 1 PM $ 0.0191
-0.05%
$ 10.44 million $ 879,096
Mar 23, 12 PM $ 0.0193
+2.52%
$ 10.53 million $ 827,255
Mar 23, 11 AM $ 0.0188
-0.57%
$ 10.27 million $ 768,346
Mar 23, 10 AM $ 0.0189
-2.01%
$ 10.33 million $ 637,553
Mar 23, 9 AM $ 0.0185
-2.77%
$ 10.12 million $ 632,907
Mar 23, 8 AM $ 0.0191
+1.13%
$ 10.41 million $ 645,156
Mar 23, 7 AM $ 0.0189
+0.03%
$ 10.32 million $ 638,300
Mar 23, 6 AM $ 0.0189
-1.71%
$ 10.32 million $ 606,186
Mar 23, 5 AM $ 0.0192
+2.93%
$ 10.5 million $ 616,169
Mar 23, 4 AM $ 0.0187
+0.45%
$ 10.2 million $ 601,225
Mar 23, 3 AM $ 0.0186
-2.50%
$ 10.15 million $ 603,665
Mar 23, 2 AM $ 0.019
+3.29%
$ 10.4 million $ 613,989
Mar 23, 1 AM $ 0.0184
-0.14%
$ 10.07 million $ 604,107
Mar 23, 12 AM $ 0.0185
-0.05%
$ 10.09 million $ 616,720
Mar 22, 11 PM $ 0.0185
-0.22%
$ 10.09 million $ 666,651
Mar 22, 10 PM $ 0.0185
+0.61%
$ 10.12 million $ 704,542
Mar 22, 9 PM $ 0.0184
-5.35%
$ 10.05 million $ 690,668
Mar 22, 8 PM $ 0.0194
+1.22%
$ 10.61 million $ 658,121
Mar 22, 7 PM $ 0.0192
-0.82%
$ 10.48 million $ 663,542
Mar 22, 6 PM $ 0.0193
-0.69%
$ 10.57 million $ 657,355
Mar 22, 5 PM $ 0.0195
+0.12%
$ 10.64 million $ 652,337
Mar 22, 4 PM $ 0.0195
+0.36%
$ 10.63 million $ 654,488
Mar 22, 3 PM $ 0.0194
-1.13%
$ 10.59 million $ 662,707
Mar 22, 2 PM $ 0.0196
+1.76%
$ 10.71 million $ 655,563
Mar 22, 1 PM $ 0.0193
+0.00%
$ 10.53 million $ 661,166
Mar 22, 12 PM $ 0.0193
-0.95%
$ 10.53 million $ 645,817
Mar 22, 11 AM $ 0.0196
+0.96%
$ 10.71 million $ 632,442
Mar 22, 10 AM $ 0.0194
-0.02%
$ 10.61 million $ 608,094
Mar 22, 9 AM $ 0.0194
-2.43%
$ 10.58 million $ 606,953
Mar 22, 8 AM $ 0.0198
+0.04%
$ 10.84 million $ 586,799
Mar 22, 7 AM $ 0.0198
-1.00%
$ 10.84 million $ 574,484
Mar 22, 6 AM $ 0.02
-2.28%
$ 10.95 million $ 552,522
Mar 22, 5 AM $ 0.0205
-0.73%
$ 11.2 million $ 534,165
Mar 22, 4 AM $ 0.0208
-0.43%
$ 11.36 million $ 539,806
Mar 22, 3 AM $ 0.0209
+1.22%
$ 11.4 million $ 534,427
Mar 22, 2 AM $ 0.0206
-0.26%
$ 11.27 million $ 519,935
Mar 22, 1 AM $ 0.0207
-2.22%
$ 11.29 million $ 513,165
Mar 22, 12 AM $ 0.0211
+4.03%
$ 11.55 million $ 491,693
Mar 21, 11 PM $ 0.0203
+0.56%
$ 11.1 million $ 427,064
Mar 21, 10 PM $ 0.0202
-0.60%
$ 11.04 million $ 386,494
Mar 21, 9 PM $ 0.0203
-0.96%
$ 11.11 million $ 392,792
Mar 21, 8 PM $ 0.0205
+0.47%
$ 11.22 million $ 406,746