Marinade Historical Data

MNDE Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0195
+0.16%
$ 10.66 million $ 1.1 million
May 6, 7 PM $ 0.0195
-0.59%
$ 10.64 million $ 1.12 million
May 6, 6 PM $ 0.0196
+0.35%
$ 10.71 million $ 1.12 million
May 6, 5 PM $ 0.0195
-0.55%
$ 10.67 million $ 1.13 million
May 6, 4 PM $ 0.0196
+0.20%
$ 10.69 million $ 1.13 million
May 6, 3 PM $ 0.0195
+0.20%
$ 10.67 million $ 1.14 million
May 6, 2 PM $ 0.0195
+0.10%
$ 10.65 million $ 1.13 million
May 6, 1 PM $ 0.0195
-1.15%
$ 10.63 million $ 1.09 million
May 6, 12 PM $ 0.0197
+0.65%
$ 10.76 million $ 1.1 million
May 6, 11 AM $ 0.0196
+1.12%
$ 10.69 million $ 1.07 million
May 6, 10 AM $ 0.0193
-0.81%
$ 10.57 million $ 1.02 million
May 6, 9 AM $ 0.0195
-0.30%
$ 10.66 million $ 966,956
May 6, 8 AM $ 0.0196
+2.09%
$ 10.69 million $ 937,479
May 6, 7 AM $ 0.0192
-0.15%
$ 10.46 million $ 890,658
May 6, 6 AM $ 0.0192
-0.81%
$ 10.48 million $ 890,473
May 6, 5 AM $ 0.0193
-0.70%
$ 10.57 million $ 872,323
May 6, 4 AM $ 0.0195
-0.35%
$ 10.64 million $ 874,105
May 6, 3 AM $ 0.0195
-0.10%
$ 10.68 million $ 856,800
May 6, 2 AM $ 0.0196
+0.60%
$ 10.69 million $ 838,457
May 6, 1 AM $ 0.0194
+0.00%
$ 10.63 million $ 825,293
May 6, 12 AM $ 0.0194
+0.15%
$ 10.63 million $ 793,573
May 5, 11 PM $ 0.0194
-0.59%
$ 10.61 million $ 754,334
May 5, 10 PM $ 0.0195
+1.00%
$ 10.67 million $ 733,715
May 5, 9 PM $ 0.0194
-0.74%
$ 10.57 million $ 683,433
May 5, 8 PM $ 0.0195
+0.86%
$ 10.65 million $ 650,764
May 5, 7 PM $ 0.0193
+0.56%
$ 10.56 million $ 617,631
May 5, 6 PM $ 0.0192
-1.20%
$ 10.5 million $ 605,829
May 5, 5 PM $ 0.0195
+0.51%
$ 10.63 million $ 595,034
May 5, 4 PM $ 0.0193
-1.10%
$ 10.57 million $ 603,750
May 5, 3 PM $ 0.0196
+0.55%
$ 10.68 million $ 599,592
May 5, 2 PM $ 0.0194
-1.00%
$ 10.62 million $ 811,972
May 5, 1 PM $ 0.0197
+2.50%
$ 10.74 million $ 992,548
May 5, 12 PM $ 0.0197
+1.67%
$ 10.75 million $ 1.02 million
May 5, 11 AM $ 0.0194
+0.66%
$ 10.58 million $ 1.06 million
May 5, 10 AM $ 0.0192
-2.44%
$ 10.51 million $ 1.12 million
May 5, 9 AM $ 0.0195
+1.49%
$ 10.67 million $ 1.42 million
May 5, 8 AM $ 0.0192
+0.62%
$ 10.52 million $ 1.45 million
May 5, 7 AM $ 0.0191
-1.03%
$ 10.45 million $ 1.49 million
May 5, 6 AM $ 0.0193
-1.05%
$ 10.56 million $ 1.52 million
May 5, 5 AM $ 0.0194
+1.34%
$ 10.6 million $ 1.62 million
May 5, 4 AM $ 0.0192
-1.42%
$ 10.5 million $ 1.68 million
May 5, 3 AM $ 0.0195
+0.62%
$ 10.65 million $ 1.83 million
May 5, 2 AM $ 0.0194
-1.36%
$ 10.59 million $ 1.93 million
May 5, 1 AM $ 0.0197
+2.47%
$ 10.75 million $ 2.11 million
May 5, 12 AM $ 0.0192
-1.27%
$ 10.49 million $ 2.18 million
May 4, 11 PM $ 0.0194
+1.34%
$ 10.62 million $ 2.23 million
May 4, 10 PM $ 0.0192
-1.12%
$ 10.48 million $ 2.28 million
May 4, 9 PM $ 0.0194
-0.09%
$ 10.6 million $ 2.39 million
May 4, 8 PM $ 0.0194
-0.56%
$ 10.61 million $ 2.41 million
May 4, 7 PM $ 0.0195
+1.07%
$ 10.67 million $ 2.45 million