Marinade Historical Data

MNDE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.042
-0.03%
$ 22.97 million $ 1.47 million
Jan 26, 9 PM $ 0.042
-0.06%
$ 22.97 million $ 1.55 million
Jan 26, 8 PM $ 0.0421
-0.30%
$ 22.99 million $ 1.59 million
Jan 26, 7 PM $ 0.0422
-0.42%
$ 23.06 million $ 1.64 million
Jan 26, 6 PM $ 0.0424
+0.48%
$ 23.16 million $ 1.76 million
Jan 26, 5 PM $ 0.0422
+0.00%
$ 22.99 million $ 1.83 million
Jan 26, 4 PM $ 0.0422
-0.42%
$ 23.05 million $ 1.87 million
Jan 26, 3 PM $ 0.0423
+0.11%
$ 23.14 million $ 2 million
Jan 26, 2 PM $ 0.0423
+0.75%
$ 23.03 million $ 2.04 million
Jan 26, 1 PM $ 0.042
-0.06%
$ 22.95 million $ 1.95 million
Jan 26, 12 PM $ 0.042
+0.15%
$ 22.96 million $ 1.93 million
Jan 26, 11 AM $ 0.0419
-0.10%
$ 22.92 million $ 1.94 million
Jan 26, 10 AM $ 0.042
+0.08%
$ 22.98 million $ 1.94 million
Jan 26, 9 AM $ 0.0419
-0.04%
$ 22.93 million $ 1.95 million
Jan 26, 8 AM $ 0.042
+0.23%
$ 22.94 million $ 1.94 million
Jan 26, 7 AM $ 0.0419
-0.37%
$ 22.88 million $ 1.93 million
Jan 26, 6 AM $ 0.042
+0.52%
$ 22.96 million $ 1.89 million
Jan 26, 5 AM $ 0.0418
-1.14%
$ 22.85 million $ 1.87 million
Jan 26, 4 AM $ 0.0425
+0.95%
$ 23.22 million $ 1.84 million
Jan 26, 3 AM $ 0.0422
+0.54%
$ 23.05 million $ 1.79 million
Jan 26, 2 AM $ 0.0419
-1.37%
$ 22.93 million $ 1.74 million
Jan 26, 1 AM $ 0.0425
+1.72%
$ 23.22 million $ 1.69 million
Jan 26, 12 AM $ 0.0418
+0.27%
$ 22.86 million $ 1.63 million
Jan 25, 11 PM $ 0.0418
-1.25%
$ 22.86 million $ 1.59 million
Jan 25, 10 PM $ 0.0423
-0.03%
$ 23.14 million $ 1.51 million
Jan 25, 9 PM $ 0.0423
-0.36%
$ 23.14 million $ 1.45 million
Jan 25, 8 PM $ 0.0427
-0.02%
$ 23.34 million $ 1.41 million
Jan 25, 7 PM $ 0.0427
-1.39%
$ 23.34 million $ 1.36 million
Jan 25, 6 PM $ 0.0433
+1.48%
$ 23.6 million $ 1.27 million
Jan 25, 5 PM $ 0.0429
-0.78%
$ 23.46 million $ 1.19 million
Jan 25, 4 PM $ 0.0432
-3.78%
$ 23.64 million $ 1.19 million
Jan 25, 3 PM $ 0.0451
-3.00%
$ 24.86 million $ 1.07 million
Jan 25, 2 PM $ 0.0465
+2.05%
$ 25.42 million $ 921,970
Jan 25, 1 PM $ 0.0456
-0.08%
$ 24.91 million $ 906,845
Jan 25, 12 PM $ 0.0456
-1.55%
$ 24.9 million $ 882,988
Jan 25, 11 AM $ 0.0463
-0.44%
$ 25.32 million $ 859,414
Jan 25, 10 AM $ 0.0465
+1.26%
$ 25.14 million $ 845,877
Jan 25, 9 AM $ 0.0459
+2.16%
$ 25.12 million $ 813,709
Jan 25, 8 AM $ 0.045
-0.51%
$ 24.73 million $ 775,865
Jan 25, 7 AM $ 0.0452
-0.80%
$ 24.67 million $ 749,936
Jan 25, 6 AM $ 0.0456
-0.58%
$ 24.91 million $ 733,128
Jan 25, 5 AM $ 0.0458
-0.55%
$ 25.06 million $ 694,471
Jan 25, 4 AM $ 0.0461
+0.20%
$ 25.2 million $ 670,389
Jan 25, 3 AM $ 0.0461
-0.83%
$ 25.18 million $ 632,348
Jan 25, 2 AM $ 0.0464
-0.37%
$ 25.39 million $ 604,644
Jan 25, 1 AM $ 0.0466
-0.88%
$ 25.48 million $ 587,544
Jan 25, 12 AM $ 0.047
+1.84%
$ 25.71 million $ 562,428
Jan 24, 11 PM $ 0.0462
-0.56%
$ 25.25 million $ 542,243
Jan 24, 10 PM $ 0.0465
-0.01%
$ 25.43 million $ 534,812
Jan 24, 9 PM $ 0.0465
+0.21%
$ 25.41 million $ 544,724