Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0199
+0.02%
$10.85 million $597,607
Aug 24, 2 PM $0.0199
+0.05%
$10.85 million $531,665
Aug 24, 1 PM $0.0199
+0.37%
$10.85 million $485,835
Aug 24, 12 PM $0.0198
+0.13%
$10.81 million $433,575
Aug 24, 11 AM $0.0198
-0.01%
$10.8 million $392,929
Aug 24, 10 AM $0.0198
+0.07%
$10.8 million $379,810
Aug 24, 9 AM $0.0197
-0.17%
$10.79 million $366,048
Aug 24, 8 AM $0.0198
+0.08%
$10.81 million $360,194
Aug 24, 7 AM $0.0198
+0.22%
$10.8 million $353,092
Aug 24, 6 AM $0.0197
-0.22%
$10.78 million $347,013
Aug 24, 5 AM $0.0197
-0.08%
$10.79 million $344,055
Aug 24, 4 AM $0.0198
-0.19%
$10.8 million $360,911
Aug 24, 3 AM $0.0198
+0.17%
$10.82 million $355,376
Aug 24, 2 AM $0.0198
-0.18%
$10.8 million $332,996
Aug 24, 1 AM $0.0198
-0.04%
$10.82 million $326,938
Aug 24, 12 AM $0.0198
+0.31%
$10.83 million $314,717
Aug 23, 11 PM $0.0198
-0.23%
$10.8 million $309,078
Aug 23, 10 PM $0.0198
+0.20%
$10.82 million $300,976
Aug 23, 9 PM $0.0198
-0.79%
$10.8 million $301,958
Aug 23, 8 PM $0.0199
+0.09%
$10.88 million $56,757
Aug 23, 7 PM $0.0199
-0.07%
$10.87 million $67,107
Aug 23, 6 PM $0.0199
-2.37%
$10.87 million $67,262
Aug 23, 5 PM $0.0204
+9.91%
$11.14 million $290,949
Aug 23, 4 PM $0.0185
+1.58%
$10.13 million $232,462
Aug 23, 3 PM $0.0185
-3.12%
$10.1 million $282,669
Aug 23, 2 PM $0.0191
+0.04%
$10.43 million $298,737
Aug 23, 1 PM $0.0191
-4.20%
$10.42 million $279,485
Aug 23, 12 PM $0.0199
-0.09%
$10.88 million $61,074
Aug 23, 11 AM $0.0199
+9.20%
$10.89 million $59,077
Aug 23, 10 AM $0.0183
+0.00%
$9.97 million $200,135
Aug 23, 9 AM $0.0183
-1.97%
$9.97 million $198,214
Aug 23, 8 AM $0.0186
+2.02%
$10.17 million $259,856
Aug 23, 7 AM $0.0183
+0.11%
$9.97 million $193,727
Aug 23, 6 AM $0.0183
-1.70%
$9.97 million $190,216
Aug 23, 5 AM $0.0183
-2.61%
$9.98 million $182,550
Aug 23, 4 AM $0.0187
-5.68%
$10.24 million $250,527
Aug 23, 3 AM $0.0199
+6.68%
$10.86 million $85,251
Aug 23, 2 AM $0.0186
-0.68%
$10.19 million $208,180
Aug 23, 1 AM $0.0188
-5.31%
$10.28 million $249,963
Aug 23, 12 AM $0.0199
+0.19%
$10.86 million $90,101
Aug 22, 11 PM $0.0198
+8.71%
$10.84 million $89,467
Aug 22, 10 PM $0.0186
-0.12%
$10.18 million $207,458
Aug 22, 9 PM $0.0187
+2.25%
$10.2 million $200,404
Aug 22, 8 PM $0.0183
-2.23%
$9.97 million $152,882
Aug 22, 7 PM $0.0187
+0.09%
$10.2 million $225,639
Aug 22, 6 PM $0.0187
-0.22%
$10.19 million $229,869
Aug 22, 5 PM $0.0187
-0.10%
$10.22 million $243,914
Aug 22, 4 PM $0.0187
+0.10%
$10.23 million $253,852
Aug 22, 3 PM $0.0187
-0.07%
$10.22 million $254,682
Aug 22, 2 PM $0.0187
-4.34%
$10.22 million $259,525