Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $0.0216
+0.16%
$-- $279,521
2:31 PM $0.0215
-0.34%
$-- $279,613
2:30 PM $0.0216
+0.00%
$-- $279,545
2:29 PM $0.0215
-0.34%
$-- $279,227
2:28 PM $0.0216
+0.34%
$-- $278,797
2:27 PM $0.0216
+0.02%
$-- $278,400
2:26 PM $0.0216
-0.14%
$-- $276,323
2:25 PM $0.0216
+0.01%
$-- $275,143
2:24 PM $0.0217
+0.10%
$-- $257,978
2:23 PM $0.0217
+0.32%
$-- $257,694
2:22 PM $0.0216
-0.28%
$-- $257,812
2:21 PM $0.0217
+0.07%
$-- $257,938
2:20 PM $0.0216
+0.04%
$-- $257,857
2:19 PM $0.0216
-0.11%
$-- $257,847
2:18 PM $0.0217
-0.21%
$-- $257,901
2:17 PM $0.0217
+0.18%
$-- $257,905
2:16 PM $0.0217
+0.28%
$-- $257,730
2:15 PM $0.0216
+0.07%
$-- $257,614
2:14 PM $0.0216
-0.39%
$-- $257,584
2:13 PM $0.0217
+0.04%
$-- $257,574
2:12 PM $0.0217
+0.00%
$-- $257,462
2:11 PM $0.0217
+0.00%
$-- $257,382
2:10 PM $0.0217
+0.14%
$-- $257,556
2:09 PM $0.0216
-0.03%
$-- $257,468
2:08 PM $0.0216
-0.10%
$-- $257,705
2:07 PM $0.0217
+0.04%
$-- $257,851
2:06 PM $0.0217
+0.01%
$-- $257,761
2:05 PM $0.0216
+0.00%
$-- $256,612
2:04 PM $0.0216
-0.39%
$-- $256,529
2:03 PM $0.0217
-0.13%
$-- $256,763
2:02 PM $0.0217
+0.29%
$-- $255,681
2:01 PM $0.0216
-0.10%
$-- $254,213
2:00 PM $0.0217
-0.04%
$-- $254,488
1:59 PM $0.0217
+0.07%
$-- $254,602
1:58 PM $0.0217
+0.28%
$-- $254,729
1:57 PM $0.0216
-0.24%
$-- $255,319
1:56 PM $0.0217
+0.07%
$-- $255,579
1:55 PM $0.0216
+0.00%
$-- $255,657
1:54 PM $0.0216
-0.03%
$-- $255,657
1:53 PM $0.0217
-0.60%
$-- $255,835
1:52 PM $0.0218
+0.11%
$-- $256,032
1:51 PM $0.0218
+0.50%
$-- $256,128
1:50 PM $0.0216
-0.11%
$-- $256,069
1:49 PM $0.0217
-0.21%
$-- $256,167
1:48 PM $0.0217
+0.28%
$-- $255,887
1:47 PM $0.0217
+0.18%
$-- $255,976
1:46 PM $0.0217
+0.09%
$-- $256,107
1:45 PM $0.0216
+0.10%
$-- $256,908
1:44 PM $0.0216
-0.14%
$-- $257,205
1:43 PM $0.0217
+0.14%
$-- $257,317