Marinade Historical Data

MNDE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0465
+0.21%
$ 25.41 million $ 544,724
Jan 24, 8 PM $ 0.0463
-0.72%
$ 25.33 million $ 558,085
Jan 24, 7 PM $ 0.0467
+3.90%
$ 25.51 million $ 587,124
Jan 24, 6 PM $ 0.0449
-0.82%
$ 24.56 million $ 614,468
Jan 24, 5 PM $ 0.0453
+3.00%
$ 24.75 million $ 645,764
Jan 24, 4 PM $ 0.0442
-0.25%
$ 24.16 million $ 656,574
Jan 24, 3 PM $ 0.0443
-0.03%
$ 24.22 million $ 689,349
Jan 24, 2 PM $ 0.0443
+0.80%
$ 24.23 million $ 778,372
Jan 24, 1 PM $ 0.044
-0.15%
$ 24.03 million $ 860,338
Jan 24, 12 PM $ 0.044
-3.86%
$ 24.08 million $ 890,940
Jan 24, 11 AM $ 0.0458
+3.85%
$ 25.05 million $ 904,601
Jan 24, 10 AM $ 0.0441
-0.26%
$ 24.19 million $ 960,991
Jan 24, 9 AM $ 0.0442
+0.40%
$ 24.18 million $ 1.01 million
Jan 24, 8 AM $ 0.044
-0.45%
$ 24.08 million $ 1.08 million
Jan 24, 7 AM $ 0.0442
+0.15%
$ 24.19 million $ 1.11 million
Jan 24, 6 AM $ 0.0442
-0.16%
$ 24.16 million $ 1.16 million
Jan 24, 5 AM $ 0.0442
+1.02%
$ 24.19 million $ 1.19 million
Jan 24, 4 AM $ 0.0438
-2.23%
$ 23.95 million $ 1.23 million
Jan 24, 3 AM $ 0.0448
+1.24%
$ 24.5 million $ 1.28 million
Jan 24, 2 AM $ 0.0443
-0.63%
$ 24.09 million $ 1.3 million
Jan 24, 1 AM $ 0.0445
+0.30%
$ 24.36 million $ 1.5 million
Jan 24, 12 AM $ 0.0444
+0.07%
$ 24.29 million $ 1.53 million
Jan 23, 11 PM $ 0.0443
-0.61%
$ 24.31 million $ 1.55 million
Jan 23, 10 PM $ 0.0445
+1.45%
$ 24.35 million $ 1.56 million
Jan 23, 9 PM $ 0.0439
-1.75%
$ 23.91 million $ 1.57 million
Jan 23, 8 PM $ 0.0447
-0.27%
$ 24.44 million $ 1.57 million
Jan 23, 7 PM $ 0.0448
-0.97%
$ 24.32 million $ 1.55 million
Jan 23, 6 PM $ 0.0452
+2.71%
$ 24.74 million $ 1.55 million
Jan 23, 5 PM $ 0.0441
+0.11%
$ 24.09 million $ 1.55 million
Jan 23, 4 PM $ 0.044
+1.29%
$ 24.06 million $ 1.54 million
Jan 23, 3 PM $ 0.0434
-1.24%
$ 23.75 million $ 1.56 million
Jan 23, 2 PM $ 0.0438
-0.22%
$ 23.9 million $ 1.58 million
Jan 23, 1 PM $ 0.0439
-0.35%
$ 24.03 million $ 1.59 million
Jan 23, 12 PM $ 0.0441
+0.58%
$ 24.04 million $ 1.64 million
Jan 23, 11 AM $ 0.0438
+1.36%
$ 23.97 million $ 1.65 million
Jan 23, 10 AM $ 0.0433
-2.10%
$ 23.65 million $ 1.63 million
Jan 23, 9 AM $ 0.0442
+0.21%
$ 24.01 million $ 1.62 million
Jan 23, 8 AM $ 0.0441
+1.12%
$ 24.08 million $ 1.58 million
Jan 23, 7 AM $ 0.0436
-1.52%
$ 23.85 million $ 1.55 million
Jan 23, 6 AM $ 0.0443
+0.07%
$ 24.21 million $ 1.54 million
Jan 23, 5 AM $ 0.0442
+0.00%
$ 24.19 million $ 1.53 million
Jan 23, 4 AM $ 0.0442
-1.57%
$ 24.19 million $ 1.51 million
Jan 23, 3 AM $ 0.0449
-0.84%
$ 24.58 million $ 1.49 million
Jan 23, 2 AM $ 0.0453
+5.56%
$ 24.8 million $ 1.49 million
Jan 23, 1 AM $ 0.0429
+0.12%
$ 23.48 million $ 1.32 million
Jan 23, 12 AM $ 0.0429
-0.06%
$ 23.45 million $ 1.36 million
Jan 22, 11 PM $ 0.0429
-0.08%
$ 23.48 million $ 1.38 million
Jan 22, 10 PM $ 0.0429
-0.24%
$ 23.49 million $ 1.41 million
Jan 22, 9 PM $ 0.043
+0.25%
$ 23.45 million $ 1.42 million
Jan 22, 8 PM $ 0.0432
+0.52%
$ 23.62 million $ 1.45 million