Marinade Historical Data

MNDE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.021
-2.08%
$ 11.48 million $ 615,307
Mar 19, 7 PM $ 0.0215
+1.55%
$ 11.72 million $ 620,495
Mar 19, 6 PM $ 0.0211
-0.28%
$ 11.55 million $ 600,302
Mar 19, 5 PM $ 0.0212
-0.37%
$ 11.58 million $ 607,991
Mar 19, 4 PM $ 0.0213
-0.53%
$ 11.62 million $ 601,539
Mar 19, 3 PM $ 0.0214
+1.40%
$ 11.68 million $ 606,645
Mar 19, 2 PM $ 0.0211
-1.53%
$ 11.52 million $ 726,228
Mar 19, 1 PM $ 0.0214
-0.69%
$ 11.69 million $ 847,265
Mar 19, 12 PM $ 0.0215
+1.87%
$ 11.77 million $ 947,457
Mar 19, 11 AM $ 0.0212
-3.74%
$ 11.56 million $ 1.07 million
Mar 19, 10 AM $ 0.022
+3.01%
$ 12.01 million $ 1.19 million
Mar 19, 9 AM $ 0.0213
-0.23%
$ 11.66 million $ 1.23 million
Mar 19, 8 AM $ 0.0214
-0.27%
$ 11.67 million $ 1.26 million
Mar 19, 7 AM $ 0.0213
-2.45%
$ 11.63 million $ 1.33 million
Mar 19, 6 AM $ 0.0218
+0.66%
$ 11.92 million $ 1.36 million
Mar 19, 5 AM $ 0.0217
+1.07%
$ 11.84 million $ 1.42 million
Mar 19, 4 AM $ 0.0214
-1.86%
$ 11.72 million $ 1.51 million
Mar 19, 3 AM $ 0.0218
+3.40%
$ 11.92 million $ 1.53 million
Mar 19, 2 AM $ 0.0211
-1.97%
$ 11.53 million $ 1.52 million
Mar 19, 1 AM $ 0.0215
-1.84%
$ 11.76 million $ 1.53 million
Mar 19, 12 AM $ 0.0219
+1.74%
$ 11.98 million $ 1.53 million
Mar 18, 11 PM $ 0.0215
-0.67%
$ 11.77 million $ 1.54 million
Mar 18, 10 PM $ 0.0217
+1.98%
$ 11.85 million $ 1.54 million
Mar 18, 9 PM $ 0.0213
-3.54%
$ 11.62 million $ 1.54 million
Mar 18, 8 PM $ 0.022
+0.80%
$ 12.05 million $ 1.55 million
Mar 18, 7 PM $ 0.0219
+2.07%
$ 11.95 million $ 1.54 million
Mar 18, 6 PM $ 0.0214
-2.46%
$ 11.7 million $ 1.55 million
Mar 18, 5 PM $ 0.022
+0.88%
$ 12 million $ 1.54 million
Mar 18, 4 PM $ 0.0218
-1.97%
$ 11.89 million $ 1.55 million
Mar 18, 3 PM $ 0.0222
+0.78%
$ 12.13 million $ 1.54 million
Mar 18, 2 PM $ 0.022
+0.73%
$ 12.04 million $ 1.39 million
Mar 18, 1 PM $ 0.0219
-5.33%
$ 11.95 million $ 1.27 million
Mar 18, 12 PM $ 0.0231
+1.70%
$ 12.63 million $ 1.14 million
Mar 18, 11 AM $ 0.0227
+0.49%
$ 12.41 million $ 999,788
Mar 18, 10 AM $ 0.0227
+0.20%
$ 12.38 million $ 880,249
Mar 18, 9 AM $ 0.0226
+0.68%
$ 12.36 million $ 846,000
Mar 18, 8 AM $ 0.0225
+0.23%
$ 12.27 million $ 817,204
Mar 18, 7 AM $ 0.0224
-0.53%
$ 12.28 million $ 732,555
Mar 18, 6 AM $ 0.0224
-1.58%
$ 12.21 million $ 679,519
Mar 18, 5 AM $ 0.0227
-1.35%
$ 12.42 million $ 627,333
Mar 18, 4 AM $ 0.023
-1.02%
$ 12.64 million $ 562,910
Mar 18, 3 AM $ 0.0233
-0.01%
$ 12.7 million $ 577,096
Mar 18, 2 AM $ 0.0233
-0.77%
$ 12.71 million $ 603,266
Mar 18, 1 AM $ 0.0235
+1.37%
$ 12.86 million $ 614,073
Mar 18, 12 AM $ 0.0232
+0.88%
$ 12.69 million $ 640,871
Mar 17, 11 PM $ 0.023
-0.46%
$ 12.58 million $ 662,550
Mar 17, 10 PM $ 0.0231
+0.00%
$ 12.61 million $ 668,398
Mar 17, 9 PM $ 0.0232
-0.05%
$ 12.66 million $ 675,627
Mar 17, 8 PM $ 0.0232
-0.59%
$ 12.67 million $ 689,767
Mar 17, 7 PM $ 0.0232
+2.09%
$ 12.68 million $ 684,538