Marinade Historical Data

MNDE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.043
+0.25%
$ 23.45 million $ 1.42 million
Jan 22, 8 PM $ 0.0432
+0.52%
$ 23.62 million $ 1.45 million
Jan 22, 7 PM $ 0.043
-1.42%
$ 23.5 million $ 1.54 million
Jan 22, 6 PM $ 0.0436
+0.29%
$ 23.77 million $ 1.63 million
Jan 22, 5 PM $ 0.0435
+0.20%
$ 23.77 million $ 1.66 million
Jan 22, 4 PM $ 0.0433
-0.18%
$ 23.71 million $ 1.77 million
Jan 22, 3 PM $ 0.0434
-1.64%
$ 23.73 million $ 1.83 million
Jan 22, 2 PM $ 0.0445
-0.26%
$ 24.35 million $ 1.82 million
Jan 22, 1 PM $ 0.0446
+0.01%
$ 24.38 million $ 1.87 million
Jan 22, 12 PM $ 0.0446
-1.82%
$ 24.45 million $ 1.86 million
Jan 22, 11 AM $ 0.0454
-0.18%
$ 24.83 million $ 1.93 million
Jan 22, 10 AM $ 0.0455
-0.33%
$ 24.88 million $ 1.93 million
Jan 22, 9 AM $ 0.0456
+0.76%
$ 24.94 million $ 1.93 million
Jan 22, 8 AM $ 0.0453
-0.74%
$ 24.75 million $ 1.93 million
Jan 22, 7 AM $ 0.0456
-0.59%
$ 24.94 million $ 1.98 million
Jan 22, 6 AM $ 0.0459
+0.99%
$ 25.08 million $ 2.01 million
Jan 22, 5 AM $ 0.0454
-0.17%
$ 24.83 million $ 2.03 million
Jan 22, 4 AM $ 0.0455
+0.41%
$ 24.88 million $ 2.06 million
Jan 22, 3 AM $ 0.0453
+0.51%
$ 24.71 million $ 2.06 million
Jan 22, 2 AM $ 0.0453
-0.62%
$ 24.76 million $ 2.08 million
Jan 22, 1 AM $ 0.0453
+3.45%
$ 24.78 million $ 2.11 million
Jan 22, 12 AM $ 0.0438
+0.07%
$ 24.01 million $ 2.1 million
Jan 21, 11 PM $ 0.0437
-0.30%
$ 23.96 million $ 2.15 million
Jan 21, 10 PM $ 0.0439
+0.60%
$ 24 million $ 2.21 million
Jan 21, 9 PM $ 0.0436
+2.67%
$ 23.86 million $ 2.26 million
Jan 21, 8 PM $ 0.0425
+1.45%
$ 23.25 million $ 2.26 million
Jan 21, 7 PM $ 0.0419
+1.48%
$ 22.91 million $ 2.21 million
Jan 21, 6 PM $ 0.0413
+0.39%
$ 22.57 million $ 2.17 million
Jan 21, 5 PM $ 0.0411
-0.06%
$ 22.48 million $ 2.17 million
Jan 21, 4 PM $ 0.0411
-0.79%
$ 22.54 million $ 2.13 million
Jan 21, 3 PM $ 0.0415
-0.16%
$ 22.68 million $ 2.07 million
Jan 21, 2 PM $ 0.0416
+0.67%
$ 22.74 million $ 2.1 million
Jan 21, 1 PM $ 0.0413
-1.34%
$ 22.59 million $ 2.06 million
Jan 21, 12 PM $ 0.0419
+0.01%
$ 22.92 million $ 2.06 million
Jan 21, 11 AM $ 0.0419
-0.01%
$ 22.92 million $ 2.01 million
Jan 21, 10 AM $ 0.0419
+0.20%
$ 22.9 million $ 2 million
Jan 21, 9 AM $ 0.0418
+0.22%
$ 22.84 million $ 2 million
Jan 21, 8 AM $ 0.0417
-0.27%
$ 22.82 million $ 2.01 million
Jan 21, 7 AM $ 0.0418
-0.14%
$ 22.86 million $ 2.04 million
Jan 21, 6 AM $ 0.0419
-1.45%
$ 22.95 million $ 2.04 million
Jan 21, 5 AM $ 0.0425
+0.26%
$ 23.26 million $ 2.11 million
Jan 21, 4 AM $ 0.0424
-0.28%
$ 23.22 million $ 2.16 million
Jan 21, 3 AM $ 0.0425
+1.00%
$ 23.24 million $ 2.16 million
Jan 21, 2 AM $ 0.0422
+0.50%
$ 23.11 million $ 2.12 million
Jan 21, 1 AM $ 0.042
+0.27%
$ 22.98 million $ 2.08 million
Jan 21, 12 AM $ 0.0419
-1.41%
$ 22.92 million $ 2.04 million
Jan 20, 11 PM $ 0.0425
+0.53%
$ 23.24 million $ 1.98 million
Jan 20, 10 PM $ 0.0423
-0.25%
$ 23.06 million $ 1.94 million
Jan 20, 9 PM $ 0.0424
-0.79%
$ 23.11 million $ 1.89 million
Jan 20, 8 PM $ 0.0427
+0.08%
$ 23.37 million $ 1.85 million