Marinade Historical Data

MNDE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0232
+2.09%
$ 12.68 million $ 684,538
Mar 17, 6 PM $ 0.0227
-0.60%
$ 12.42 million $ 688,429
Mar 17, 5 PM $ 0.0229
-0.07%
$ 12.49 million $ 694,548
Mar 17, 4 PM $ 0.0229
+0.01%
$ 12.5 million $ 690,567
Mar 17, 3 PM $ 0.0231
+0.29%
$ 12.6 million $ 690,274
Mar 17, 2 PM $ 0.023
+1.49%
$ 12.56 million $ 713,029
Mar 17, 1 PM $ 0.0226
-1.62%
$ 12.36 million $ 740,667
Mar 17, 12 PM $ 0.023
+1.08%
$ 12.57 million $ 772,833
Mar 17, 11 AM $ 0.0228
-0.43%
$ 12.47 million $ 789,209
Mar 17, 10 AM $ 0.0229
+0.90%
$ 12.49 million $ 794,905
Mar 17, 9 AM $ 0.0227
-0.94%
$ 12.38 million $ 802,456
Mar 17, 8 AM $ 0.0229
-0.56%
$ 12.49 million $ 792,325
Mar 17, 7 AM $ 0.023
+0.95%
$ 12.44 million $ 825,798
Mar 17, 6 AM $ 0.0228
+0.31%
$ 12.45 million $ 851,172
Mar 17, 5 AM $ 0.0227
-1.47%
$ 12.4 million $ 877,302
Mar 17, 4 AM $ 0.023
+1.32%
$ 12.59 million $ 900,187
Mar 17, 3 AM $ 0.0227
+1.12%
$ 12.42 million $ 925,509
Mar 17, 2 AM $ 0.0225
-0.62%
$ 12.29 million $ 973,821
Mar 17, 1 AM $ 0.0226
+1.62%
$ 12.34 million $ 968,908
Mar 17, 12 AM $ 0.0223
+0.92%
$ 12.17 million $ 964,660
Mar 16, 11 PM $ 0.0221
-0.14%
$ 12.14 million $ 938,952
Mar 16, 10 PM $ 0.0221
-0.87%
$ 12.07 million $ 963,303
Mar 16, 9 PM $ 0.0223
-0.35%
$ 12.17 million $ 994,752
Mar 16, 8 PM $ 0.0224
+0.48%
$ 12.22 million $ 980,312
Mar 16, 7 PM $ 0.0223
-0.08%
$ 12.16 million $ 977,617
Mar 16, 6 PM $ 0.0223
+0.35%
$ 12.17 million $ 961,427
Mar 16, 5 PM $ 0.0222
-0.04%
$ 12.11 million $ 946,684
Mar 16, 4 PM $ 0.0222
-0.11%
$ 12.12 million $ 940,224
Mar 16, 3 PM $ 0.0222
+0.49%
$ 12.1 million $ 927,833
Mar 16, 2 PM $ 0.0221
-0.30%
$ 12.07 million $ 886,292
Mar 16, 1 PM $ 0.0221
-0.33%
$ 12.1 million $ 829,055
Mar 16, 12 PM $ 0.0222
-0.51%
$ 12.14 million $ 792,254
Mar 16, 11 AM $ 0.0223
+0.20%
$ 12.2 million $ 768,800
Mar 16, 10 AM $ 0.0223
+0.13%
$ 12.18 million $ 756,363
Mar 16, 9 AM $ 0.0223
+0.12%
$ 12.17 million $ 734,663
Mar 16, 8 AM $ 0.0223
+0.35%
$ 12.17 million $ 734,008
Mar 16, 7 AM $ 0.0222
+0.07%
$ 12.13 million $ 701,526
Mar 16, 6 AM $ 0.0222
-1.91%
$ 12.13 million $ 670,718
Mar 16, 5 AM $ 0.0224
+0.77%
$ 12.21 million $ 635,374
Mar 16, 4 AM $ 0.0222
+0.12%
$ 12.13 million $ 601,410
Mar 16, 3 AM $ 0.0225
+1.09%
$ 12.28 million $ 547,872
Mar 16, 2 AM $ 0.0222
+0.80%
$ 12.15 million $ 484,348
Mar 16, 1 AM $ 0.0221
-0.23%
$ 12.05 million $ 488,282
Mar 16, 12 AM $ 0.0221
-1.77%
$ 12.07 million $ 468,919
Mar 15, 11 PM $ 0.0225
+0.22%
$ 12.29 million $ 457,852
Mar 15, 10 PM $ 0.0224
+2.69%
$ 12.26 million $ 423,290
Mar 15, 9 PM $ 0.0218
-1.21%
$ 11.94 million $ 377,036
Mar 15, 8 PM $ 0.0221
+2.44%
$ 12.08 million $ 365,890
Mar 15, 7 PM $ 0.0218
+1.92%
$ 11.92 million $ 363,431
Mar 15, 6 PM $ 0.0214
-0.12%
$ 11.69 million $ 359,517