Marinade Historical Data

MNDE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0424
-0.79%
$ 23.11 million $ 1.89 million
Jan 20, 8 PM $ 0.0427
+0.08%
$ 23.37 million $ 1.85 million
Jan 20, 7 PM $ 0.0427
+0.81%
$ 23.34 million $ 1.79 million
Jan 20, 6 PM $ 0.0423
+0.64%
$ 23.15 million $ 1.71 million
Jan 20, 5 PM $ 0.0421
-0.89%
$ 23.01 million $ 1.65 million
Jan 20, 4 PM $ 0.0423
-0.44%
$ 23.15 million $ 1.59 million
Jan 20, 3 PM $ 0.0424
+0.35%
$ 23.17 million $ 1.59 million
Jan 20, 2 PM $ 0.0422
+1.17%
$ 23.09 million $ 1.53 million
Jan 20, 1 PM $ 0.0417
-0.05%
$ 22.82 million $ 1.45 million
Jan 20, 12 PM $ 0.0417
+0.14%
$ 22.84 million $ 1.42 million
Jan 20, 11 AM $ 0.0417
-0.55%
$ 22.8 million $ 1.42 million
Jan 20, 10 AM $ 0.0419
-0.81%
$ 22.93 million $ 1.42 million
Jan 20, 9 AM $ 0.0423
-0.11%
$ 23.14 million $ 1.41 million
Jan 20, 8 AM $ 0.0424
-0.35%
$ 23.18 million $ 1.43 million
Jan 20, 7 AM $ 0.0425
-1.10%
$ 23.27 million $ 1.43 million
Jan 20, 6 AM $ 0.043
+0.14%
$ 23.53 million $ 1.4 million
Jan 20, 5 AM $ 0.043
+1.06%
$ 23.5 million $ 1.33 million
Jan 20, 4 AM $ 0.0425
+1.22%
$ 23.25 million $ 1.27 million
Jan 20, 3 AM $ 0.042
-0.01%
$ 22.97 million $ 1.3 million
Jan 20, 2 AM $ 0.0421
+0.05%
$ 23.03 million $ 1.33 million
Jan 20, 1 AM $ 0.0422
+0.38%
$ 23.07 million $ 1.36 million
Jan 20, 12 AM $ 0.042
-0.30%
$ 23 million $ 1.45 million
Jan 19, 11 PM $ 0.0422
-1.41%
$ 23.1 million $ 1.66 million
Jan 19, 10 PM $ 0.0427
-0.31%
$ 23.37 million $ 1.68 million
Jan 19, 9 PM $ 0.0428
-0.32%
$ 23.46 million $ 1.67 million
Jan 19, 8 PM $ 0.0429
+0.46%
$ 23.49 million $ 1.65 million
Jan 19, 7 PM $ 0.0427
+0.35%
$ 23.61 million $ 1.64 million
Jan 19, 6 PM $ 0.0426
+0.95%
$ 23.3 million $ 1.64 million
Jan 19, 5 PM $ 0.0422
-0.09%
$ 23.04 million $ 1.65 million
Jan 19, 4 PM $ 0.0422
-1.62%
$ 23.09 million $ 1.63 million
Jan 19, 3 PM $ 0.0429
-2.88%
$ 23.48 million $ 1.56 million
Jan 19, 2 PM $ 0.0442
+0.22%
$ 24.08 million $ 1.58 million
Jan 19, 1 PM $ 0.0441
-0.31%
$ 24.12 million $ 1.58 million
Jan 19, 12 PM $ 0.0442
+0.18%
$ 24.08 million $ 1.57 million
Jan 19, 11 AM $ 0.0441
+0.02%
$ 24.15 million $ 1.53 million
Jan 19, 10 AM $ 0.0441
-0.46%
$ 24.22 million $ 1.5 million
Jan 19, 9 AM $ 0.0443
+0.13%
$ 24.26 million $ 1.49 million
Jan 19, 8 AM $ 0.0443
+0.03%
$ 24.23 million $ 1.46 million
Jan 19, 7 AM $ 0.0443
-0.05%
$ 24.22 million $ 1.37 million
Jan 19, 6 AM $ 0.0443
+0.23%
$ 24.24 million $ 1.35 million
Jan 19, 5 AM $ 0.0442
-0.19%
$ 24.18 million $ 1.31 million
Jan 19, 4 AM $ 0.0443
-0.08%
$ 24.21 million $ 1.31 million
Jan 19, 3 AM $ 0.0443
+0.00%
$ 24.25 million $ 1.25 million
Jan 19, 2 AM $ 0.0443
-0.04%
$ 24.25 million $ 1.2 million
Jan 19, 1 AM $ 0.0446
+0.63%
$ 24.26 million $ 1.15 million
Jan 19, 12 AM $ 0.0446
-0.38%
$ 24.26 million $ 1.06 million
Jan 18, 11 PM $ 0.0448
-0.48%
$ 24.52 million $ 840,007
Jan 18, 10 PM $ 0.045
+0.14%
$ 24.63 million $ 742,466
Jan 18, 9 PM $ 0.045
-0.04%
$ 24.6 million $ 733,360
Jan 18, 8 PM $ 0.045
+0.13%
$ 24.61 million $ 736,576