Marinade Historical Data

MNDE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0191
+0.21%
$ 10.45 million $ 652,711
Apr 30, 4 PM $ 0.0191
-0.36%
$ 10.43 million $ 657,213
Apr 30, 3 PM $ 0.019
-0.20%
$ 10.39 million $ 693,478
Apr 30, 2 PM $ 0.0191
-3.13%
$ 10.41 million $ 736,086
Apr 30, 1 PM $ 0.0197
+4.49%
$ 10.78 million $ 767,047
Apr 30, 12 PM $ 0.0189
-1.17%
$ 10.31 million $ 779,075
Apr 30, 11 AM $ 0.019
-0.56%
$ 10.38 million $ 785,545
Apr 30, 10 AM $ 0.0191
-4.39%
$ 10.44 million $ 789,134
Apr 30, 9 AM $ 0.02
+4.84%
$ 10.94 million $ 820,465
Apr 30, 8 AM $ 0.0191
+0.36%
$ 10.44 million $ 839,102
Apr 30, 7 AM $ 0.019
-0.44%
$ 10.4 million $ 850,139
Apr 30, 6 AM $ 0.0191
+0.67%
$ 10.44 million $ 870,273
Apr 30, 5 AM $ 0.019
-1.02%
$ 10.37 million $ 887,635
Apr 30, 4 AM $ 0.0192
+0.88%
$ 10.48 million $ 886,621
Apr 30, 3 AM $ 0.019
-1.28%
$ 10.39 million $ 899,861
Apr 30, 2 AM $ 0.0193
-0.66%
$ 10.52 million $ 926,796
Apr 30, 1 AM $ 0.0194
-0.60%
$ 10.59 million $ 915,343
Apr 30, 12 AM $ 0.0195
+1.89%
$ 10.66 million $ 918,979
Apr 29, 11 PM $ 0.0196
+3.29%
$ 10.74 million $ 921,405
Apr 29, 10 PM $ 0.019
-0.26%
$ 10.38 million $ 917,685
Apr 29, 9 PM $ 0.0191
+0.00%
$ 10.41 million $ 912,296
Apr 29, 8 PM $ 0.019
+0.04%
$ 10.41 million $ 909,169
Apr 29, 7 PM $ 0.0195
+2.29%
$ 10.68 million $ 901,121
Apr 29, 6 PM $ 0.0191
+0.45%
$ 10.44 million $ 888,815
Apr 29, 5 PM $ 0.019
-0.36%
$ 10.39 million $ 826,249
Apr 29, 4 PM $ 0.0191
+1.03%
$ 10.44 million $ 821,048
Apr 29, 3 PM $ 0.0189
-0.57%
$ 10.33 million $ 797,213
Apr 29, 2 PM $ 0.019
-2.45%
$ 10.41 million $ 765,050
Apr 29, 1 PM $ 0.019
-0.26%
$ 10.39 million $ 769,917
Apr 29, 12 PM $ 0.0191
+0.61%
$ 10.42 million $ 780,957
Apr 29, 11 AM $ 0.019
-0.77%
$ 10.36 million $ 747,339
Apr 29, 10 AM $ 0.0191
-0.05%
$ 10.44 million $ 775,079
Apr 29, 9 AM $ 0.0191
+0.51%
$ 10.44 million $ 750,741
Apr 29, 8 AM $ 0.019
-0.36%
$ 10.39 million $ 728,877
Apr 29, 7 AM $ 0.019
+0.57%
$ 10.41 million $ 755,675
Apr 29, 6 AM $ 0.0189
-0.31%
$ 10.34 million $ 791,654
Apr 29, 5 AM $ 0.019
-3.13%
$ 10.37 million $ 783,108
Apr 29, 4 AM $ 0.0195
+2.61%
$ 10.67 million $ 788,037
Apr 29, 3 AM $ 0.019
-0.49%
$ 10.39 million $ 768,535
Apr 29, 2 AM $ 0.0191
+0.15%
$ 10.45 million $ 747,815
Apr 29, 1 AM $ 0.0191
-0.05%
$ 10.43 million $ 756,218
Apr 29, 12 AM $ 0.0191
+0.04%
$ 10.43 million $ 753,585
Apr 28, 11 PM $ 0.0191
+0.49%
$ 10.43 million $ 744,315
Apr 28, 10 PM $ 0.019
-0.36%
$ 10.41 million $ 753,806
Apr 28, 9 PM $ 0.0191
+0.16%
$ 10.45 million $ 764,993
Apr 28, 8 PM $ 0.0191
-2.87%
$ 10.43 million $ 761,591
Apr 28, 7 PM $ 0.0191
+0.47%
$ 10.44 million $ 760,191
Apr 28, 6 PM $ 0.019
+0.05%
$ 10.39 million $ 775,965
Apr 28, 5 PM $ 0.019
-3.32%
$ 10.39 million $ 774,181
Apr 28, 4 PM $ 0.0197
+3.15%
$ 10.74 million $ 797,428