Marinade Historical Data

MNDE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0218
+0.23%
$ 11.92 million $ 876,635
Mar 13, 5 PM $ 0.0218
-2.25%
$ 11.89 million $ 882,617
Mar 13, 4 PM $ 0.0223
+1.10%
$ 12.17 million $ 857,660
Mar 13, 3 PM $ 0.022
+0.08%
$ 12.04 million $ 854,290
Mar 13, 2 PM $ 0.022
+0.10%
$ 12.04 million $ 826,326
Mar 13, 1 PM $ 0.022
+0.00%
$ 12.03 million $ 773,051
Mar 13, 12 PM $ 0.022
+0.09%
$ 12.02 million $ 730,434
Mar 13, 11 AM $ 0.022
-0.93%
$ 12.01 million $ 723,399
Mar 13, 10 AM $ 0.0222
+1.02%
$ 12.13 million $ 727,955
Mar 13, 9 AM $ 0.022
+0.90%
$ 12.01 million $ 708,163
Mar 13, 8 AM $ 0.0218
-0.23%
$ 11.9 million $ 713,504
Mar 13, 7 AM $ 0.0218
+0.57%
$ 11.93 million $ 698,631
Mar 13, 6 AM $ 0.0217
-1.52%
$ 11.86 million $ 690,172
Mar 13, 5 AM $ 0.022
+0.50%
$ 12.04 million $ 681,896
Mar 13, 4 AM $ 0.0219
+0.70%
$ 11.98 million $ 665,951
Mar 13, 3 AM $ 0.0218
+0.07%
$ 11.9 million $ 660,224
Mar 13, 2 AM $ 0.0218
-0.78%
$ 11.89 million $ 649,913
Mar 13, 1 AM $ 0.0219
+1.23%
$ 11.99 million $ 640,769
Mar 13, 12 AM $ 0.0217
-0.12%
$ 11.84 million $ 635,324
Mar 12, 11 PM $ 0.0217
+0.12%
$ 11.85 million $ 580,801
Mar 12, 10 PM $ 0.0217
-0.16%
$ 11.84 million $ 570,527
Mar 12, 9 PM $ 0.0217
+1.03%
$ 11.86 million $ 581,850
Mar 12, 8 PM $ 0.0215
-1.25%
$ 11.74 million $ 604,641
Mar 12, 7 PM $ 0.0218
+1.15%
$ 11.89 million $ 597,741
Mar 12, 6 PM $ 0.0215
-0.44%
$ 11.75 million $ 593,286
Mar 12, 5 PM $ 0.0216
-0.61%
$ 11.8 million $ 601,049
Mar 12, 4 PM $ 0.0217
+0.29%
$ 11.87 million $ 627,400
Mar 12, 3 PM $ 0.0217
+1.99%
$ 11.84 million $ 635,733
Mar 12, 2 PM $ 0.0212
-0.14%
$ 11.61 million $ 633,638
Mar 12, 1 PM $ 0.0213
-0.90%
$ 11.63 million $ 627,779
Mar 12, 12 PM $ 0.0215
+0.37%
$ 11.73 million $ 645,117
Mar 12, 11 AM $ 0.0214
-1.70%
$ 11.69 million $ 642,740
Mar 12, 10 AM $ 0.0218
+2.57%
$ 11.89 million $ 631,442
Mar 12, 9 AM $ 0.0212
-1.42%
$ 11.59 million $ 625,506
Mar 12, 8 AM $ 0.0215
+1.14%
$ 11.76 million $ 616,789
Mar 12, 7 AM $ 0.0213
+1.44%
$ 11.63 million $ 599,351
Mar 12, 6 AM $ 0.021
-0.31%
$ 11.46 million $ 598,031
Mar 12, 5 AM $ 0.021
+0.02%
$ 11.5 million $ 586,367
Mar 12, 4 AM $ 0.021
-1.12%
$ 11.49 million $ 583,681
Mar 12, 3 AM $ 0.0213
+1.93%
$ 11.63 million $ 585,505
Mar 12, 2 AM $ 0.0209
-1.05%
$ 11.41 million $ 592,737
Mar 12, 1 AM $ 0.0211
-0.93%
$ 11.53 million $ 599,165
Mar 12, 12 AM $ 0.0213
+0.06%
$ 11.64 million $ 594,620
Mar 11, 11 PM $ 0.0213
-1.95%
$ 11.66 million $ 593,345
Mar 11, 10 PM $ 0.0218
+2.54%
$ 11.89 million $ 600,672
Mar 11, 9 PM $ 0.0212
-0.88%
$ 11.59 million $ 591,604
Mar 11, 8 PM $ 0.0214
-0.87%
$ 11.7 million $ 577,246
Mar 11, 7 PM $ 0.0216
+0.06%
$ 11.8 million $ 579,565
Mar 11, 6 PM $ 0.0217
+0.09%
$ 11.86 million $ 581,470
Mar 11, 5 PM $ 0.0217
+0.63%
$ 11.85 million $ 584,589