Marinade Historical Data

MNDE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.045
+0.13%
$ 24.61 million $ 736,576
Jan 18, 7 PM $ 0.0449
+0.33%
$ 24.6 million $ 733,566
Jan 18, 6 PM $ 0.0448
-0.49%
$ 24.53 million $ 714,318
Jan 18, 5 PM $ 0.045
-1.21%
$ 24.63 million $ 686,899
Jan 18, 4 PM $ 0.0456
-0.20%
$ 24.93 million $ 670,910
Jan 18, 3 PM $ 0.0457
+0.80%
$ 24.99 million $ 737,130
Jan 18, 2 PM $ 0.0453
+0.80%
$ 24.78 million $ 696,616
Jan 18, 1 PM $ 0.0449
-0.14%
$ 24.58 million $ 670,105
Jan 18, 12 PM $ 0.045
-0.03%
$ 24.62 million $ 659,072
Jan 18, 11 AM $ 0.045
+0.07%
$ 24.59 million $ 668,682
Jan 18, 10 AM $ 0.045
-0.17%
$ 24.62 million $ 676,728
Jan 18, 9 AM $ 0.0451
+0.27%
$ 24.65 million $ 660,743
Jan 18, 8 AM $ 0.0449
-0.03%
$ 24.59 million $ 646,942
Jan 18, 7 AM $ 0.045
-0.56%
$ 24.61 million $ 655,741
Jan 18, 6 AM $ 0.0452
-0.25%
$ 24.74 million $ 643,916
Jan 18, 5 AM $ 0.0453
+0.15%
$ 24.81 million $ 642,439
Jan 18, 4 AM $ 0.0453
-0.01%
$ 24.77 million $ 616,162
Jan 18, 3 AM $ 0.0453
-0.18%
$ 24.78 million $ 629,351
Jan 18, 2 AM $ 0.0454
-0.21%
$ 24.82 million $ 771,990
Jan 18, 1 AM $ 0.0454
+0.25%
$ 24.87 million $ 803,973
Jan 18, 12 AM $ 0.0453
-0.12%
$ 24.81 million $ 800,492
Jan 17, 11 PM $ 0.0454
+0.42%
$ 24.8 million $ 796,553
Jan 17, 10 PM $ 0.0452
-0.44%
$ 24.73 million $ 801,417
Jan 17, 9 PM $ 0.0454
+0.19%
$ 24.84 million $ 818,023
Jan 17, 8 PM $ 0.0453
+0.74%
$ 24.79 million $ 857,470
Jan 17, 7 PM $ 0.045
+0.27%
$ 24.61 million $ 886,057
Jan 17, 6 PM $ 0.0449
-0.20%
$ 24.53 million $ 894,641
Jan 17, 5 PM $ 0.0449
+2.70%
$ 24.56 million $ 921,510
Jan 17, 4 PM $ 0.0438
-1.00%
$ 23.95 million $ 920,851
Jan 17, 3 PM $ 0.0442
-0.14%
$ 24.19 million $ 927,833
Jan 17, 2 PM $ 0.0443
-0.96%
$ 24.23 million $ 987,507
Jan 17, 1 PM $ 0.0447
-0.10%
$ 24.46 million $ 1.03 million
Jan 17, 12 PM $ 0.0447
+0.68%
$ 24.48 million $ 1.04 million
Jan 17, 11 AM $ 0.0444
-0.31%
$ 24.31 million $ 1.05 million
Jan 17, 10 AM $ 0.0446
+0.42%
$ 24.41 million $ 1.1 million
Jan 17, 9 AM $ 0.0444
-0.10%
$ 24.29 million $ 1.14 million
Jan 17, 8 AM $ 0.0444
-0.32%
$ 24.31 million $ 1.16 million
Jan 17, 7 AM $ 0.0446
+0.01%
$ 24.4 million $ 1.19 million
Jan 17, 6 AM $ 0.0446
-0.87%
$ 24.39 million $ 1.21 million
Jan 17, 5 AM $ 0.045
+0.24%
$ 24.61 million $ 1.24 million
Jan 17, 4 AM $ 0.0448
-0.35%
$ 24.55 million $ 1.31 million
Jan 17, 3 AM $ 0.045
-5.99%
$ 24.76 million $ 1.35 million
Jan 17, 2 AM $ 0.0479
+2.52%
$ 26.2 million $ 1.22 million
Jan 17, 1 AM $ 0.0467
+0.99%
$ 25.56 million $ 1.21 million
Jan 17, 12 AM $ 0.0462
+0.65%
$ 25.28 million $ 1.24 million
Jan 16, 11 PM $ 0.046
+0.05%
$ 24.85 million $ 1.25 million
Jan 16, 10 PM $ 0.0459
+0.25%
$ 25.14 million $ 1.26 million
Jan 16, 9 PM $ 0.0458
+1.91%
$ 25.07 million $ 1.25 million
Jan 16, 8 PM $ 0.0449
+1.49%
$ 24.61 million $ 1.23 million
Jan 16, 7 PM $ 0.0443
+0.13%
$ 24.26 million $ 1.23 million