Marinade Historical Data

MNDE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0197
+3.15%
$ 10.74 million $ 797,428
Apr 28, 3 PM $ 0.019
+0.09%
$ 10.41 million $ 814,574
Apr 28, 2 PM $ 0.0191
+0.25%
$ 10.41 million $ 981,686
Apr 28, 1 PM $ 0.019
-0.32%
$ 10.38 million $ 1 million
Apr 28, 12 PM $ 0.0191
-0.31%
$ 10.42 million $ 1.02 million
Apr 28, 11 AM $ 0.0191
+0.51%
$ 10.45 million $ 1.04 million
Apr 28, 10 AM $ 0.019
-0.20%
$ 10.4 million $ 1.01 million
Apr 28, 9 AM $ 0.0191
+0.16%
$ 10.42 million $ 1.03 million
Apr 28, 8 AM $ 0.019
+0.00%
$ 10.4 million $ 1.08 million
Apr 28, 7 AM $ 0.0191
+0.46%
$ 10.43 million $ 1.09 million
Apr 28, 6 AM $ 0.019
-0.15%
$ 10.39 million $ 1.07 million
Apr 28, 5 AM $ 0.019
-0.20%
$ 10.41 million $ 1.11 million
Apr 28, 4 AM $ 0.0191
+0.47%
$ 10.43 million $ 1.25 million
Apr 28, 3 AM $ 0.019
+0.00%
$ 10.38 million $ 1.29 million
Apr 28, 2 AM $ 0.019
+0.00%
$ 10.38 million $ 1.32 million
Apr 28, 1 AM $ 0.019
-7.32%
$ 10.38 million $ 1.34 million
Apr 28, 12 AM $ 0.0205
+4.87%
$ 11.2 million $ 1.43 million
Apr 27, 11 PM $ 0.0195
+1.12%
$ 10.68 million $ 1.52 million
Apr 27, 10 PM $ 0.0195
-2.51%
$ 10.65 million $ 1.57 million
Apr 27, 9 PM $ 0.02
+1.19%
$ 10.92 million $ 1.63 million
Apr 27, 8 PM $ 0.0198
+1.26%
$ 10.8 million $ 1.68 million
Apr 27, 7 PM $ 0.0195
-1.64%
$ 10.66 million $ 1.69 million
Apr 27, 6 PM $ 0.0198
+2.12%
$ 10.84 million $ 1.71 million
Apr 27, 5 PM $ 0.0194
+0.62%
$ 10.61 million $ 1.74 million
Apr 27, 4 PM $ 0.0193
-2.58%
$ 10.56 million $ 1.73 million
Apr 27, 3 PM $ 0.0198
+2.92%
$ 10.84 million $ 1.7 million
Apr 27, 2 PM $ 0.0193
-0.56%
$ 10.54 million $ 1.52 million
Apr 27, 1 PM $ 0.0194
+1.04%
$ 10.6 million $ 1.47 million
Apr 27, 12 PM $ 0.0192
-1.38%
$ 10.49 million $ 1.42 million
Apr 27, 11 AM $ 0.0195
+1.29%
$ 10.63 million $ 1.39 million
Apr 27, 10 AM $ 0.0192
+0.26%
$ 10.5 million $ 1.38 million
Apr 27, 9 AM $ 0.0199
+4.48%
$ 10.87 million $ 1.35 million
Apr 27, 8 AM $ 0.019
-1.24%
$ 10.41 million $ 1.3 million
Apr 27, 7 AM $ 0.0193
-1.57%
$ 10.54 million $ 1.27 million
Apr 27, 6 AM $ 0.0196
+1.70%
$ 10.7 million $ 1.22 million
Apr 27, 5 AM $ 0.0193
-0.11%
$ 10.52 million $ 1.17 million
Apr 27, 4 AM $ 0.0193
-1.22%
$ 10.54 million $ 1.08 million
Apr 27, 3 AM $ 0.0195
-2.04%
$ 10.67 million $ 1.06 million
Apr 27, 2 AM $ 0.0201
+2.83%
$ 10.97 million $ 1.03 million
Apr 27, 1 AM $ 0.0195
+0.20%
$ 10.67 million $ 988,420
Apr 27, 12 AM $ 0.0195
-1.29%
$ 10.65 million $ 895,754
Apr 26, 11 PM $ 0.0197
+1.98%
$ 10.79 million $ 819,819
Apr 26, 10 PM $ 0.0194
-0.20%
$ 10.58 million $ 781,001
Apr 26, 9 PM $ 0.0194
-4.43%
$ 10.6 million $ 719,635
Apr 26, 8 PM $ 0.0207
+6.77%
$ 11.29 million $ 666,683
Apr 26, 7 PM $ 0.0193
-0.80%
$ 10.57 million $ 667,259
Apr 26, 6 PM $ 0.0195
+0.05%
$ 10.66 million $ 660,900
Apr 26, 5 PM $ 0.0195
-0.15%
$ 10.65 million $ 647,446
Apr 26, 4 PM $ 0.0194
-0.16%
$ 10.58 million $ 633,581
Apr 26, 3 PM $ 0.0194
+0.91%
$ 10.59 million $ 693,785