Marinade Historical Data

MNDE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0449
+1.49%
$ 24.61 million $ 1.23 million
Jan 16, 7 PM $ 0.0443
+0.13%
$ 24.26 million $ 1.23 million
Jan 16, 6 PM $ 0.0442
-0.15%
$ 24.21 million $ 1.32 million
Jan 16, 5 PM $ 0.0446
+0.91%
$ 24.42 million $ 1.44 million
Jan 16, 4 PM $ 0.0442
-0.01%
$ 24.2 million $ 1.55 million
Jan 16, 3 PM $ 0.0446
+0.83%
$ 24.2 million $ 1.62 million
Jan 16, 2 PM $ 0.0442
+0.28%
$ 24.2 million $ 1.67 million
Jan 16, 1 PM $ 0.0441
-0.06%
$ 24.13 million $ 1.74 million
Jan 16, 12 PM $ 0.0441
-0.10%
$ 24.14 million $ 1.77 million
Jan 16, 11 AM $ 0.0441
+0.77%
$ 24.14 million $ 1.77 million
Jan 16, 10 AM $ 0.0438
-0.27%
$ 23.98 million $ 1.75 million
Jan 16, 9 AM $ 0.0439
-1.95%
$ 24.05 million $ 1.74 million
Jan 16, 8 AM $ 0.0449
+0.05%
$ 24.57 million $ 1.81 million
Jan 16, 7 AM $ 0.0449
-0.31%
$ 24.59 million $ 1.83 million
Jan 16, 6 AM $ 0.0452
+0.01%
$ 24.73 million $ 1.86 million
Jan 16, 5 AM $ 0.0452
+0.04%
$ 24.72 million $ 1.92 million
Jan 16, 4 AM $ 0.0451
-0.63%
$ 24.71 million $ 1.89 million
Jan 16, 3 AM $ 0.0454
-0.06%
$ 24.8 million $ 1.91 million
Jan 16, 2 AM $ 0.0454
+0.58%
$ 24.85 million $ 1.99 million
Jan 16, 1 AM $ 0.0451
-0.04%
$ 24.71 million $ 2.01 million
Jan 16, 12 AM $ 0.0452
-0.01%
$ 24.72 million $ 2.03 million
Jan 15, 11 PM $ 0.0452
-0.82%
$ 24.73 million $ 2.1 million
Jan 15, 10 PM $ 0.0455
-1.14%
$ 24.93 million $ 2.13 million
Jan 15, 9 PM $ 0.0461
+1.04%
$ 25.22 million $ 2.26 million
Jan 15, 8 PM $ 0.0456
-0.52%
$ 24.95 million $ 2.3 million
Jan 15, 7 PM $ 0.0458
+0.16%
$ 25.08 million $ 2.37 million
Jan 15, 6 PM $ 0.0458
+0.12%
$ 25 million $ 2.37 million
Jan 15, 5 PM $ 0.0457
+0.30%
$ 25.04 million $ 2.34 million
Jan 15, 4 PM $ 0.046
+1.17%
$ 24.92 million $ 2.39 million
Jan 15, 3 PM $ 0.0454
+0.12%
$ 24.88 million $ 2.45 million
Jan 15, 2 PM $ 0.0454
-0.83%
$ 24.88 million $ 2.48 million
Jan 15, 1 PM $ 0.0458
+1.62%
$ 25.1 million $ 2.52 million
Jan 15, 12 PM $ 0.0451
-0.40%
$ 24.71 million $ 2.52 million
Jan 15, 11 AM $ 0.0453
-0.11%
$ 24.82 million $ 2.53 million
Jan 15, 10 AM $ 0.0454
+0.11%
$ 24.84 million $ 2.53 million
Jan 15, 9 AM $ 0.0453
+0.03%
$ 24.81 million $ 2.55 million
Jan 15, 8 AM $ 0.0453
-0.04%
$ 24.64 million $ 2.51 million
Jan 15, 7 AM $ 0.0453
+0.67%
$ 24.82 million $ 2.48 million
Jan 15, 6 AM $ 0.045
-3.21%
$ 24.66 million $ 2.51 million
Jan 15, 5 AM $ 0.0465
-1.02%
$ 25.5 million $ 2.5 million
Jan 15, 4 AM $ 0.047
-1.90%
$ 25.73 million $ 2.52 million
Jan 15, 3 AM $ 0.0479
-2.11%
$ 26.23 million $ 2.5 million
Jan 15, 2 AM $ 0.0488
-0.25%
$ 26.74 million $ 2.47 million
Jan 15, 1 AM $ 0.049
+0.16%
$ 26.81 million $ 2.48 million
Jan 15, 12 AM $ 0.0487
+0.61%
$ 26.67 million $ 2.5 million
Jan 14, 11 PM $ 0.0485
+0.12%
$ 26.66 million $ 2.49 million
Jan 14, 10 PM $ 0.0484
+0.25%
$ 26.52 million $ 2.7 million
Jan 14, 9 PM $ 0.0483
-0.36%
$ 26.45 million $ 2.88 million
Jan 14, 8 PM $ 0.0485
+0.22%
$ 26.55 million $ 2.94 million
Jan 14, 7 PM $ 0.0484
+0.15%
$ 26.48 million $ 2.97 million