Marinade Historical Data

MNDE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0212
-3.56%
$ 11.6 million $ 533,103
Mar 11, 1 PM $ 0.022
+1.25%
$ 12.03 million $ 537,141
Mar 11, 12 PM $ 0.0218
+0.07%
$ 11.9 million $ 520,019
Mar 11, 11 AM $ 0.0218
+0.46%
$ 11.89 million $ 518,071
Mar 11, 10 AM $ 0.0217
-1.03%
$ 11.84 million $ 521,638
Mar 11, 9 AM $ 0.0219
+1.55%
$ 11.96 million $ 549,862
Mar 11, 8 AM $ 0.0216
-0.19%
$ 11.78 million $ 566,185
Mar 11, 7 AM $ 0.0216
-0.16%
$ 11.8 million $ 588,525
Mar 11, 6 AM $ 0.0216
+0.20%
$ 11.82 million $ 606,770
Mar 11, 5 AM $ 0.0216
-0.38%
$ 11.79 million $ 612,983
Mar 11, 4 AM $ 0.0217
-0.34%
$ 11.84 million $ 606,542
Mar 11, 3 AM $ 0.0217
+1.07%
$ 11.88 million $ 622,619
Mar 11, 2 AM $ 0.0215
-0.79%
$ 11.75 million $ 625,343
Mar 11, 1 AM $ 0.0217
+0.48%
$ 11.85 million $ 641,310
Mar 11, 12 AM $ 0.0216
+0.30%
$ 11.79 million $ 641,136
Mar 10, 11 PM $ 0.0215
-0.21%
$ 11.76 million $ 648,091
Mar 10, 10 PM $ 0.0216
+0.14%
$ 11.78 million $ 642,777
Mar 10, 9 PM $ 0.0215
+0.10%
$ 11.76 million $ 645,030
Mar 10, 8 PM $ 0.0215
-0.71%
$ 11.75 million $ 645,091
Mar 10, 7 PM $ 0.0217
+0.66%
$ 11.84 million $ 646,067
Mar 10, 6 PM $ 0.0215
-0.74%
$ 11.76 million $ 665,988
Mar 10, 5 PM $ 0.0217
+1.55%
$ 11.87 million $ 662,568
Mar 10, 4 PM $ 0.0214
-2.17%
$ 11.69 million $ 665,052
Mar 10, 3 PM $ 0.0219
+1.96%
$ 11.95 million $ 654,180
Mar 10, 2 PM $ 0.0214
-1.92%
$ 11.72 million $ 692,393
Mar 10, 1 PM $ 0.0219
+2.45%
$ 11.95 million $ 709,102
Mar 10, 12 PM $ 0.0213
-0.31%
$ 11.66 million $ 749,148
Mar 10, 11 AM $ 0.0214
-0.76%
$ 11.7 million $ 772,816
Mar 10, 10 AM $ 0.0216
+0.09%
$ 11.79 million $ 779,611
Mar 10, 9 AM $ 0.0216
+0.19%
$ 11.78 million $ 766,517
Mar 10, 8 AM $ 0.0215
+1.89%
$ 11.75 million $ 790,944
Mar 10, 7 AM $ 0.0211
+0.22%
$ 11.54 million $ 801,732
Mar 10, 6 AM $ 0.0211
-0.14%
$ 11.51 million $ 790,229
Mar 10, 5 AM $ 0.0211
-2.16%
$ 11.53 million $ 792,745
Mar 10, 4 AM $ 0.0216
+1.10%
$ 11.78 million $ 808,608
Mar 10, 3 AM $ 0.0213
+0.75%
$ 11.65 million $ 810,132
Mar 10, 2 AM $ 0.0212
-0.35%
$ 11.56 million $ 818,780
Mar 10, 1 AM $ 0.0212
-0.27%
$ 11.6 million $ 799,182
Mar 10, 12 AM $ 0.0213
+0.71%
$ 11.63 million $ 837,762
Mar 9, 11 PM $ 0.0211
+0.81%
$ 11.55 million $ 836,267
Mar 9, 10 PM $ 0.021
-1.37%
$ 11.45 million $ 843,862
Mar 9, 9 PM $ 0.0213
-1.36%
$ 11.61 million $ 883,498
Mar 9, 8 PM $ 0.0215
+0.56%
$ 11.77 million $ 888,849
Mar 9, 7 PM $ 0.0214
+1.72%
$ 11.71 million $ 900,230
Mar 9, 6 PM $ 0.0211
-2.08%
$ 11.51 million $ 879,144
Mar 9, 5 PM $ 0.0215
+1.96%
$ 11.75 million $ 865,936
Mar 9, 4 PM $ 0.0211
+0.02%
$ 11.52 million $ 857,730
Mar 9, 3 PM $ 0.0211
+0.40%
$ 11.52 million $ 844,776
Mar 9, 2 PM $ 0.021
-0.55%
$ 11.48 million $ 807,149
Mar 9, 1 PM $ 0.0211
+0.54%
$ 11.54 million $ 758,633