Marinade Historical Data

MNDE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0484
+0.15%
$ 26.48 million $ 2.97 million
Jan 14, 6 PM $ 0.0483
+0.08%
$ 26.44 million $ 2.97 million
Jan 14, 5 PM $ 0.0482
+0.11%
$ 26.41 million $ 2.95 million
Jan 14, 4 PM $ 0.0484
+0.43%
$ 26.48 million $ 2.83 million
Jan 14, 3 PM $ 0.0482
+0.22%
$ 26.37 million $ 2.77 million
Jan 14, 2 PM $ 0.0481
+1.36%
$ 26.31 million $ 2.65 million
Jan 14, 1 PM $ 0.0474
-0.30%
$ 25.97 million $ 2.61 million
Jan 14, 12 PM $ 0.0476
+0.59%
$ 26.05 million $ 2.64 million
Jan 14, 11 AM $ 0.0473
+0.25%
$ 25.88 million $ 2.63 million
Jan 14, 10 AM $ 0.0471
+1.03%
$ 25.78 million $ 2.62 million
Jan 14, 9 AM $ 0.0466
-0.88%
$ 25.52 million $ 2.6 million
Jan 14, 8 AM $ 0.047
+0.71%
$ 25.75 million $ 2.65 million
Jan 14, 7 AM $ 0.0467
-0.61%
$ 25.58 million $ 2.67 million
Jan 14, 6 AM $ 0.0469
-0.01%
$ 25.71 million $ 2.67 million
Jan 14, 5 AM $ 0.0469
-0.35%
$ 25.77 million $ 2.9 million
Jan 14, 4 AM $ 0.0471
-1.08%
$ 25.8 million $ 2.96 million
Jan 14, 3 AM $ 0.0476
+2.88%
$ 26.09 million $ 2.95 million
Jan 14, 2 AM $ 0.0463
+0.16%
$ 25.35 million $ 2.89 million
Jan 14, 1 AM $ 0.0462
+1.55%
$ 25.29 million $ 2.84 million
Jan 14, 12 AM $ 0.0454
+0.25%
$ 24.87 million $ 2.8 million
Jan 13, 11 PM $ 0.0453
-3.62%
$ 24.8 million $ 2.76 million
Jan 13, 10 PM $ 0.047
+3.52%
$ 25.73 million $ 2.56 million
Jan 13, 9 PM $ 0.0454
-2.82%
$ 24.81 million $ 2.27 million
Jan 13, 8 PM $ 0.0467
+0.48%
$ 25.52 million $ 2.18 million
Jan 13, 7 PM $ 0.0464
-0.42%
$ 25.43 million $ 2.08 million
Jan 13, 6 PM $ 0.0466
-0.69%
$ 25.47 million $ 2.02 million
Jan 13, 5 PM $ 0.0469
+0.00%
$ 25.7 million $ 2 million
Jan 13, 4 PM $ 0.0469
+0.86%
$ 25.71 million $ 2.03 million
Jan 13, 3 PM $ 0.0464
+0.82%
$ 25.43 million $ 2.02 million
Jan 13, 2 PM $ 0.0461
+0.57%
$ 25.36 million $ 2 million
Jan 13, 1 PM $ 0.0458
+0.62%
$ 25.08 million $ 2.01 million
Jan 13, 12 PM $ 0.0455
+1.52%
$ 24.79 million $ 1.95 million
Jan 13, 11 AM $ 0.0448
+0.75%
$ 24.59 million $ 1.95 million
Jan 13, 10 AM $ 0.0445
+1.17%
$ 24.35 million $ 1.96 million
Jan 13, 9 AM $ 0.0445
+1.74%
$ 24.35 million $ 2.03 million
Jan 13, 8 AM $ 0.0437
-1.37%
$ 23.91 million $ 2.09 million
Jan 13, 7 AM $ 0.0443
-1.89%
$ 24.24 million $ 2.28 million
Jan 13, 6 AM $ 0.0451
-8.25%
$ 24.71 million $ 2.25 million
Jan 13, 5 AM $ 0.0492
+1.55%
$ 26.96 million $ 1.99 million
Jan 13, 4 AM $ 0.0484
-0.22%
$ 26.52 million $ 1.89 million
Jan 13, 3 AM $ 0.0484
+0.09%
$ 26.53 million $ 1.92 million
Jan 13, 2 AM $ 0.0484
-0.26%
$ 26.51 million $ 1.99 million
Jan 13, 1 AM $ 0.0485
+0.60%
$ 26.57 million $ 2.05 million
Jan 13, 12 AM $ 0.0482
-0.20%
$ 26.41 million $ 2.08 million
Jan 12, 11 PM $ 0.0483
-1.48%
$ 26.33 million $ 2.11 million
Jan 12, 10 PM $ 0.049
+0.63%
$ 26.87 million $ 2.11 million
Jan 12, 9 PM $ 0.0488
+0.16%
$ 26.7 million $ 2.1 million
Jan 12, 8 PM $ 0.0487
+0.13%
$ 26.7 million $ 2.1 million
Jan 12, 7 PM $ 0.0486
+0.15%
$ 26.63 million $ 2.1 million
Jan 12, 6 PM $ 0.0486
-0.92%
$ 26.6 million $ 2.13 million