Marinade Historical Data

MNDE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.021
-0.55%
$ 11.48 million $ 807,149
Mar 9, 1 PM $ 0.0211
+0.54%
$ 11.54 million $ 758,633
Mar 9, 12 PM $ 0.021
+0.14%
$ 11.48 million $ 746,670
Mar 9, 11 AM $ 0.021
-2.41%
$ 11.46 million $ 738,037
Mar 9, 10 AM $ 0.0215
+1.07%
$ 11.74 million $ 734,671
Mar 9, 9 AM $ 0.0213
-0.44%
$ 11.62 million $ 731,736
Mar 9, 8 AM $ 0.0214
+0.33%
$ 11.67 million $ 715,170
Mar 9, 7 AM $ 0.0212
-0.59%
$ 11.61 million $ 710,115
Mar 9, 6 AM $ 0.0213
+0.00%
$ 11.66 million $ 713,576
Mar 9, 5 AM $ 0.0213
+0.39%
$ 11.66 million $ 707,944
Mar 9, 4 AM $ 0.0213
-0.06%
$ 11.61 million $ 698,184
Mar 9, 3 AM $ 0.0213
-0.23%
$ 11.62 million $ 722,538
Mar 9, 2 AM $ 0.0213
+0.77%
$ 11.65 million $ 720,967
Mar 9, 1 AM $ 0.0212
-1.62%
$ 11.56 million $ 730,308
Mar 9, 12 AM $ 0.0215
+1.19%
$ 11.75 million $ 701,843
Mar 8, 11 PM $ 0.0213
-0.33%
$ 11.61 million $ 700,058
Mar 8, 10 PM $ 0.0213
+0.01%
$ 11.65 million $ 702,604
Mar 8, 9 PM $ 0.0213
-1.12%
$ 11.65 million $ 666,486
Mar 8, 8 PM $ 0.0216
+2.45%
$ 11.78 million $ 667,737
Mar 8, 7 PM $ 0.021
+0.47%
$ 11.49 million $ 661,971
Mar 8, 6 PM $ 0.0209
-1.27%
$ 11.44 million $ 695,275
Mar 8, 5 PM $ 0.0212
+0.85%
$ 11.59 million $ 731,859
Mar 8, 4 PM $ 0.021
-1.68%
$ 11.49 million $ 730,242
Mar 8, 3 PM $ 0.0214
+0.54%
$ 11.69 million $ 736,288
Mar 8, 2 PM $ 0.0211
-0.09%
$ 11.51 million $ 720,679
Mar 8, 1 PM $ 0.0211
-1.12%
$ 11.52 million $ 708,698
Mar 8, 12 PM $ 0.0213
+0.02%
$ 11.65 million $ 659,173
Mar 8, 11 AM $ 0.0213
+1.14%
$ 11.65 million $ 636,258
Mar 8, 10 AM $ 0.0211
+0.12%
$ 11.52 million $ 625,150
Mar 8, 9 AM $ 0.0211
-0.09%
$ 11.51 million $ 606,087
Mar 8, 8 AM $ 0.0211
-1.50%
$ 11.51 million $ 579,198
Mar 8, 7 AM $ 0.0214
-0.20%
$ 11.68 million $ 559,435
Mar 8, 6 AM $ 0.0214
-2.20%
$ 11.71 million $ 546,437
Mar 8, 5 AM $ 0.0219
+2.69%
$ 11.97 million $ 550,670
Mar 8, 4 AM $ 0.0213
-0.58%
$ 11.66 million $ 541,441
Mar 8, 3 AM $ 0.0215
+0.07%
$ 11.73 million $ 80,239
Mar 8, 2 AM $ 0.0215
-0.69%
$ 11.72 million $ 498,418
Mar 8, 1 AM $ 0.0216
-0.97%
$ 11.81 million $ 426,052
Mar 8, 12 AM $ 0.0218
+1.06%
$ 11.93 million $ 399,170
Mar 7, 11 PM $ 0.0216
+0.27%
$ 11.8 million $ 464,263
Mar 7, 10 PM $ 0.0215
-0.10%
$ 11.77 million $ 458,810
Mar 7, 9 PM $ 0.0216
-0.32%
$ 11.78 million $ 450,470
Mar 7, 8 PM $ 0.0216
-0.09%
$ 11.82 million $ 446,596
Mar 7, 7 PM $ 0.0217
-0.37%
$ 11.83 million $ 443,486
Mar 7, 6 PM $ 0.0217
-1.01%
$ 11.88 million $ 410,604
Mar 7, 5 PM $ 0.022
+0.46%
$ 12 million $ 376,771
Mar 7, 4 PM $ 0.0219
-2.65%
$ 11.95 million $ 397,822
Mar 7, 3 PM $ 0.0225
+3.06%
$ 12.28 million $ 420,975
Mar 7, 2 PM $ 0.0218
-2.03%
$ 11.91 million $ 441,343
Mar 7, 1 PM $ 0.0223
+1.22%
$ 12.16 million $ 113,413