Marinade Historical Data

MNDE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0486
+0.15%
$ 26.63 million $ 2.1 million
Jan 12, 6 PM $ 0.0486
-0.92%
$ 26.6 million $ 2.13 million
Jan 12, 5 PM $ 0.049
-0.54%
$ 26.85 million $ 2.13 million
Jan 12, 4 PM $ 0.0493
+1.07%
$ 26.99 million $ 2.04 million
Jan 12, 3 PM $ 0.0488
+0.09%
$ 26.71 million $ 1.94 million
Jan 12, 2 PM $ 0.0487
-0.23%
$ 26.69 million $ 2.02 million
Jan 12, 1 PM $ 0.0488
+0.85%
$ 26.75 million $ 2.11 million
Jan 12, 12 PM $ 0.0484
+0.21%
$ 26.52 million $ 2.09 million
Jan 12, 11 AM $ 0.0484
+0.83%
$ 26.5 million $ 2.09 million
Jan 12, 10 AM $ 0.048
+4.64%
$ 26.28 million $ 2.04 million
Jan 12, 9 AM $ 0.0458
+2.99%
$ 25.11 million $ 1.93 million
Jan 12, 8 AM $ 0.0445
-11.49%
$ 24.3 million $ 1.73 million
Jan 12, 7 AM $ 0.0503
-1.06%
$ 27.55 million $ 1.59 million
Jan 12, 6 AM $ 0.0508
-1.79%
$ 27.84 million $ 1.56 million
Jan 12, 5 AM $ 0.0518
-1.22%
$ 28.44 million $ 1.55 million
Jan 12, 4 AM $ 0.0524
-0.48%
$ 28.7 million $ 1.53 million
Jan 12, 3 AM $ 0.0527
+0.29%
$ 28.84 million $ 1.49 million
Jan 12, 2 AM $ 0.0525
-0.40%
$ 28.78 million $ 1.4 million
Jan 12, 1 AM $ 0.0527
+0.18%
$ 28.88 million $ 1.33 million
Jan 12, 12 AM $ 0.0526
+0.08%
$ 28.83 million $ 1.26 million
Jan 11, 11 PM $ 0.0526
-0.34%
$ 28.82 million $ 1.2 million
Jan 11, 10 PM $ 0.0528
-0.35%
$ 28.9 million $ 1.16 million
Jan 11, 9 PM $ 0.0529
-2.05%
$ 29 million $ 1.15 million
Jan 11, 8 PM $ 0.054
-0.47%
$ 29.61 million $ 1.14 million
Jan 11, 7 PM $ 0.0542
+0.70%
$ 29.7 million $ 1.2 million
Jan 11, 6 PM $ 0.0538
+1.37%
$ 29.5 million $ 1.15 million
Jan 11, 5 PM $ 0.053
-0.26%
$ 29.12 million $ 1.08 million
Jan 11, 4 PM $ 0.0531
-0.11%
$ 29.1 million $ 1.06 million
Jan 11, 3 PM $ 0.0532
-4.67%
$ 29.13 million $ 1.03 million
Jan 11, 2 PM $ 0.0558
+8.54%
$ 30.56 million $ 880,433
Jan 11, 1 PM $ 0.0514
-0.35%
$ 28.15 million $ 660,035
Jan 11, 12 PM $ 0.0516
-2.15%
$ 28.25 million $ 661,652
Jan 11, 11 AM $ 0.0527
+0.04%
$ 28.87 million $ 662,177
Jan 11, 10 AM $ 0.0527
+0.22%
$ 28.84 million $ 711,917
Jan 11, 9 AM $ 0.0526
+0.88%
$ 28.8 million $ 703,959
Jan 11, 8 AM $ 0.0521
-0.38%
$ 28.55 million $ 701,196
Jan 11, 7 AM $ 0.0523
-0.31%
$ 28.66 million $ 693,489
Jan 11, 6 AM $ 0.0525
-0.18%
$ 28.61 million $ 706,063
Jan 11, 5 AM $ 0.0526
-0.31%
$ 28.71 million $ 704,259
Jan 11, 4 AM $ 0.0527
+0.35%
$ 28.88 million $ 702,854
Jan 11, 3 AM $ 0.0525
-0.13%
$ 28.79 million $ 709,953
Jan 11, 2 AM $ 0.0526
-0.42%
$ 28.83 million $ 717,830
Jan 11, 1 AM $ 0.0529
+0.02%
$ 28.96 million $ 726,316
Jan 11, 12 AM $ 0.0528
-0.01%
$ 28.95 million $ 764,105
Jan 10, 11 PM $ 0.0529
-0.12%
$ 28.96 million $ 771,736
Jan 10, 10 PM $ 0.0529
+0.20%
$ 28.99 million $ 784,345
Jan 10, 9 PM $ 0.0528
-0.19%
$ 28.91 million $ 812,754
Jan 10, 8 PM $ 0.0529
-1.17%
$ 28.96 million $ 830,525
Jan 10, 7 PM $ 0.0535
+1.05%
$ 29.35 million $ 760,024
Jan 10, 6 PM $ 0.0529
-0.01%
$ 29.01 million $ 812,816