Marinade Historical Data

MNDE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.022
+0.46%
$ 12 million $ 376,771
Mar 7, 4 PM $ 0.0219
-2.65%
$ 11.95 million $ 397,822
Mar 7, 3 PM $ 0.0225
+3.06%
$ 12.28 million $ 420,975
Mar 7, 2 PM $ 0.0218
-2.03%
$ 11.91 million $ 441,343
Mar 7, 1 PM $ 0.0223
+1.22%
$ 12.16 million $ 113,413
Mar 7, 12 PM $ 0.022
-0.58%
$ 12.01 million $ 538,175
Mar 7, 11 AM $ 0.0221
+0.45%
$ 12.08 million $ 580,911
Mar 7, 10 AM $ 0.022
+0.10%
$ 12.03 million $ 588,844
Mar 7, 9 AM $ 0.022
+0.98%
$ 12.02 million $ 594,100
Mar 7, 8 AM $ 0.0218
+0.56%
$ 11.9 million $ 602,637
Mar 7, 7 AM $ 0.0217
+0.22%
$ 11.83 million $ 604,293
Mar 7, 6 AM $ 0.0216
-0.86%
$ 11.81 million $ 604,169
Mar 7, 5 AM $ 0.0218
-0.18%
$ 11.91 million $ 605,817
Mar 7, 4 AM $ 0.0218
+0.30%
$ 11.93 million $ 613,604
Mar 7, 3 AM $ 0.0218
-1.40%
$ 11.9 million $ 614,059
Mar 7, 2 AM $ 0.0221
+0.73%
$ 12.06 million $ 615,927
Mar 7, 1 AM $ 0.0219
+1.11%
$ 11.98 million $ 624,625
Mar 7, 12 AM $ 0.0217
-0.76%
$ 11.84 million $ 643,633
Mar 6, 11 PM $ 0.0218
+0.19%
$ 11.94 million $ 647,591
Mar 6, 10 PM $ 0.0218
-0.43%
$ 11.91 million $ 657,473
Mar 6, 9 PM $ 0.0219
-1.52%
$ 11.97 million $ 666,269
Mar 6, 8 PM $ 0.0223
+0.59%
$ 12.17 million $ 639,420
Mar 6, 7 PM $ 0.0222
+0.35%
$ 12.1 million $ 661,337
Mar 6, 6 PM $ 0.0221
-0.90%
$ 12.06 million $ 666,454
Mar 6, 5 PM $ 0.023
+3.01%
$ 12.55 million $ 671,474
Mar 6, 4 PM $ 0.0223
+2.39%
$ 12.18 million $ 120,029
Mar 6, 3 PM $ 0.0218
-3.23%
$ 11.9 million $ 677,904
Mar 6, 2 PM $ 0.0225
+2.28%
$ 12.3 million $ 683,390
Mar 6, 1 PM $ 0.022
-0.89%
$ 12.02 million $ 651,423
Mar 6, 12 PM $ 0.0222
-0.35%
$ 12.13 million $ 627,620
Mar 6, 11 AM $ 0.0223
+0.04%
$ 12.18 million $ 589,053
Mar 6, 10 AM $ 0.0224
+0.59%
$ 12.23 million $ 606,247
Mar 6, 9 AM $ 0.0222
-0.64%
$ 12.16 million $ 619,106
Mar 6, 8 AM $ 0.0224
+1.64%
$ 12.23 million $ 624,664
Mar 6, 7 AM $ 0.022
-1.09%
$ 12.04 million $ 633,947
Mar 6, 6 AM $ 0.0223
+0.27%
$ 12.17 million $ 635,728
Mar 6, 5 AM $ 0.0222
-0.11%
$ 12.14 million $ 639,721
Mar 6, 4 AM $ 0.0223
+1.18%
$ 12.2 million $ 634,031
Mar 6, 3 AM $ 0.0221
-4.05%
$ 12.05 million $ 631,754
Mar 6, 2 AM $ 0.023
-3.29%
$ 12.56 million $ 648,490
Mar 6, 1 AM $ 0.0238
+3.00%
$ 13 million $ 581,339
Mar 6, 12 AM $ 0.0231
+3.02%
$ 12.62 million $ 626,069
Mar 5, 11 PM $ 0.0224
-3.58%
$ 12.25 million $ 628,596
Mar 5, 10 PM $ 0.0224
-0.35%
$ 12.26 million $ 629,916
Mar 5, 9 PM $ 0.0225
+2.14%
$ 12.3 million $ 637,371
Mar 5, 8 PM $ 0.022
-1.26%
$ 12.04 million $ 647,003
Mar 5, 7 PM $ 0.0223
-2.77%
$ 12.2 million $ 653,281
Mar 5, 6 PM $ 0.023
+1.62%
$ 12.55 million $ 695,391
Mar 5, 5 PM $ 0.0226
+1.46%
$ 12.35 million $ 703,395
Mar 5, 4 PM $ 0.0223
-4.42%
$ 12.17 million $ 237,197