Marinade Historical Data

MNDE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0535
+1.05%
$ 29.35 million $ 760,024
Jan 10, 6 PM $ 0.0529
-0.01%
$ 29.01 million $ 812,816
Jan 10, 5 PM $ 0.0529
-0.28%
$ 29 million $ 852,891
Jan 10, 4 PM $ 0.0531
-0.66%
$ 29.08 million $ 902,509
Jan 10, 3 PM $ 0.0534
+0.56%
$ 29.15 million $ 988,189
Jan 10, 2 PM $ 0.0531
-0.85%
$ 29.11 million $ 1.15 million
Jan 10, 1 PM $ 0.0536
+1.75%
$ 29.37 million $ 1.21 million
Jan 10, 12 PM $ 0.0527
+0.18%
$ 28.86 million $ 1.24 million
Jan 10, 11 AM $ 0.0526
-0.66%
$ 28.8 million $ 1.29 million
Jan 10, 10 AM $ 0.0529
+0.35%
$ 29.12 million $ 1.28 million
Jan 10, 9 AM $ 0.0527
-1.19%
$ 28.89 million $ 1.3 million
Jan 10, 8 AM $ 0.0534
+0.49%
$ 29.24 million $ 1.34 million
Jan 10, 7 AM $ 0.0531
-0.94%
$ 29.1 million $ 1.41 million
Jan 10, 6 AM $ 0.0536
+0.04%
$ 29.38 million $ 1.44 million
Jan 10, 5 AM $ 0.0536
-0.01%
$ 29.37 million $ 1.45 million
Jan 10, 4 AM $ 0.0532
-0.60%
$ 29.36 million $ 1.46 million
Jan 10, 3 AM $ 0.0536
+0.32%
$ 29.36 million $ 1.47 million
Jan 10, 2 AM $ 0.0534
-1.88%
$ 29.26 million $ 1.49 million
Jan 10, 1 AM $ 0.0544
+0.90%
$ 29.82 million $ 1.52 million
Jan 10, 12 AM $ 0.0539
-0.87%
$ 29.55 million $ 1.54 million
Jan 9, 11 PM $ 0.0544
+0.30%
$ 29.8 million $ 1.58 million
Jan 9, 10 PM $ 0.0542
+0.50%
$ 29.71 million $ 1.58 million
Jan 9, 9 PM $ 0.0539
+1.35%
$ 29.56 million $ 1.58 million
Jan 9, 8 PM $ 0.0532
-0.46%
$ 29.17 million $ 1.62 million
Jan 9, 7 PM $ 0.0535
-2.20%
$ 29.3 million $ 1.64 million
Jan 9, 6 PM $ 0.0547
-0.62%
$ 29.96 million $ 1.61 million
Jan 9, 5 PM $ 0.055
+0.41%
$ 30.15 million $ 1.61 million
Jan 9, 4 PM $ 0.0548
+0.54%
$ 30 million $ 1.65 million
Jan 9, 3 PM $ 0.0544
+1.06%
$ 29.83 million $ 1.63 million
Jan 9, 2 PM $ 0.0539
-0.68%
$ 29.51 million $ 1.59 million
Jan 9, 1 PM $ 0.0543
+0.80%
$ 29.74 million $ 1.66 million
Jan 9, 12 PM $ 0.0541
+0.23%
$ 29.65 million $ 1.69 million
Jan 9, 11 AM $ 0.054
+0.21%
$ 29.51 million $ 1.73 million
Jan 9, 10 AM $ 0.0539
-0.63%
$ 29.51 million $ 1.73 million
Jan 9, 9 AM $ 0.0542
+0.41%
$ 29.7 million $ 1.78 million
Jan 9, 8 AM $ 0.054
-0.30%
$ 29.57 million $ 1.79 million
Jan 9, 7 AM $ 0.0541
-0.24%
$ 29.65 million $ 1.79 million
Jan 9, 6 AM $ 0.0542
-0.75%
$ 29.72 million $ 1.86 million
Jan 9, 5 AM $ 0.0546
+0.22%
$ 29.95 million $ 1.94 million
Jan 9, 4 AM $ 0.0545
+0.33%
$ 29.88 million $ 1.95 million
Jan 9, 3 AM $ 0.0543
-0.05%
$ 29.77 million $ 1.95 million
Jan 9, 2 AM $ 0.0543
-0.11%
$ 29.78 million $ 1.97 million
Jan 9, 1 AM $ 0.0544
-2.34%
$ 29.8 million $ 2 million
Jan 9, 12 AM $ 0.0557
+2.02%
$ 30.52 million $ 1.99 million
Jan 8, 11 PM $ 0.0547
-1.75%
$ 29.91 million $ 1.98 million
Jan 8, 10 PM $ 0.0557
+1.44%
$ 30.53 million $ 2.02 million
Jan 8, 9 PM $ 0.0549
+0.66%
$ 29.96 million $ 2.02 million
Jan 8, 8 PM $ 0.0545
+0.90%
$ 29.89 million $ 1.98 million
Jan 8, 7 PM $ 0.054
-0.40%
$ 29.62 million $ 1.98 million
Jan 8, 6 PM $ 0.0542
-0.33%
$ 29.63 million $ 2.01 million