Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0173
-9.53%
$ 9.47 million $ 604,229
Jul 19, 2 AM $ 0.0192
-0.08%
$ 10.47 million $ 618,313
Jul 19, 1 AM $ 0.0192
+0.00%
$ 10.47 million $ 569,224
Jul 19, 12 AM $ 0.0192
+0.17%
$ 10.47 million $ 547,209
Jul 18, 11 PM $ 0.0191
-0.18%
$ 10.46 million $ 514,862
Jul 18, 10 PM $ 0.0192
+9.91%
$ 10.48 million $ 498,806
Jul 18, 9 PM $ 0.0174
-8.99%
$ 9.53 million $ 452,772
Jul 18, 8 PM $ 0.0192
+0.04%
$ 10.47 million $ 422,159
Jul 18, 7 PM $ 0.0192
-6.41%
$ 10.47 million $ 364,394
Jul 18, 6 PM $ 0.0191
+0.08%
$ 10.46 million $ 334,049
Jul 18, 5 PM $ 0.0191
-2.68%
$ 10.45 million $ 282,869
Jul 18, 4 PM $ 0.0197
+10.45%
$ 10.74 million $ 199,997
Jul 18, 3 PM $ 0.0178
+0.16%
$ 9.72 million $ 148,196
Jul 18, 2 PM $ 0.0178
-0.25%
$ 9.7 million $ 139,140
Jul 18, 1 PM $ 0.0178
+0.07%
$ 9.72 million $ 130,701
Jul 18, 12 PM $ 0.0178
-0.13%
$ 9.72 million $ 116,977
Jul 18, 11 AM $ 0.0178
+0.00%
$ 9.73 million $ 91,519
Jul 18, 10 AM $ 0.0178
-0.73%
$ 9.73 million $ 83,029
Jul 18, 9 AM $ 0.0179
+0.07%
$ 9.8 million $ 74,271
Jul 18, 8 AM $ 0.0179
+0.23%
$ 9.8 million $ 61,050
Jul 18, 7 AM $ 0.0179
-0.61%
$ 9.79 million $ 50,119
Jul 18, 6 AM $ 0.018
+0.81%
$ 9.86 million $ 40,897
Jul 18, 5 AM $ 0.0179
+0.41%
$ 9.77 million $ 81,384
Jul 18, 4 AM $ 0.0178
+0.66%
$ 9.74 million $ 127,479
Jul 18, 3 AM $ 0.0177
+0.04%
$ 9.67 million $ 128,273
Jul 18, 2 AM $ 0.0177
+0.03%
$ 9.67 million $ 156,874
Jul 18, 1 AM $ 0.0177
+0.03%
$ 9.67 million $ 195,549
Jul 18, 12 AM $ 0.0177
+0.06%
$ 9.66 million $ 228,909
Jul 17, 11 PM $ 0.0177
+0.01%
$ 9.66 million $ 248,665
Jul 17, 10 PM $ 0.0177
+0.01%
$ 9.66 million $ 271,016
Jul 17, 9 PM $ 0.0177
+0.00%
$ 9.66 million $ 286,038
Jul 17, 8 PM $ 0.0177
+0.12%
$ 9.66 million $ 295,311
Jul 17, 7 PM $ 0.0177
+0.00%
$ 9.65 million $ 297,979
Jul 17, 6 PM $ 0.0177
+0.00%
$ 9.65 million $ 314,366
Jul 17, 5 PM $ 0.0177
+0.00%
$ 9.65 million $ 326,731
Jul 17, 4 PM $ 0.0177
-0.03%
$ 9.65 million $ 354,966
Jul 17, 3 PM $ 0.0177
+0.03%
$ 9.65 million $ 378,410
Jul 17, 2 PM $ 0.0177
-0.02%
$ 9.65 million $ 409,029
Jul 17, 1 PM $ 0.0177
-0.01%
$ 9.65 million $ 462,140
Jul 17, 12 PM $ 0.0177
+0.05%
$ 9.65 million $ 509,118
Jul 17, 11 AM $ 0.0177
-0.01%
$ 9.65 million $ 544,532
Jul 17, 10 AM $ 0.0177
+0.04%
$ 9.66 million $ 569,036
Jul 17, 9 AM $ 0.0177
-0.02%
$ 9.65 million $ 586,535
Jul 17, 8 AM $ 0.0177
+0.00%
$ 9.66 million $ 772,157
Jul 17, 7 AM $ 0.0177
+0.02%
$ 9.66 million $ 973,005
Jul 17, 6 AM $ 0.0177
-0.15%
$ 9.65 million $ 1.04 million
Jul 17, 5 AM $ 0.0177
-0.08%
$ 9.66 million $ 1 million
Jul 17, 4 AM $ 0.0177
+0.00%
$ 9.67 million $ 993,107
Jul 17, 3 AM $ 0.0177
+0.00%
$ 9.67 million $ 1 million
Jul 17, 2 AM $ 0.0177
-0.02%
$ 9.67 million $ 983,029