Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 10 AM $0.0227
+0.11%
$12.38 million $70,718
Nov 7, 9 AM $0.0226
+0.04%
$12.36 million $67,851
Nov 7, 8 AM $0.0226
-0.01%
$12.36 million $42,469
Nov 7, 7 AM $0.0226
+0.00%
$12.36 million $43,264
Nov 7, 6 AM $0.0226
-0.15%
$12.36 million $52,246
Nov 7, 5 AM $0.0227
+0.11%
$12.38 million $52,388
Nov 7, 4 AM $0.0226
+0.00%
$12.37 million $52,432
Nov 7, 3 AM $0.0226
-0.08%
$12.37 million $62,282
Nov 7, 2 AM $0.0226
-0.07%
$12.37 million $62,707
Nov 7, 1 AM $0.0227
-0.04%
$12.38 million $63,767
Nov 7, 12 AM $0.0227
-0.08%
$12.39 million $65,081
Nov 6, 11 PM $0.0227
+0.10%
$12.4 million $67,352
Nov 6, 10 PM $0.0227
+0.67%
$12.39 million $68,027
Nov 6, 9 PM $0.0225
+0.03%
$12.3 million $43,916
Nov 6, 8 PM $0.0225
+0.15%
$12.3 million $46,913
Nov 6, 7 PM $0.0225
+0.22%
$12.28 million $72,410
Nov 6, 6 PM $0.0224
+0.16%
$12.25 million $176,925
Nov 6, 5 PM $0.0224
+0.07%
$12.23 million $198,228
Nov 6, 4 PM $0.0224
+0.05%
$12.22 million $196,460
Nov 6, 3 PM $0.0224
-0.14%
$12.22 million $198,016
Nov 6, 2 PM $0.0224
+0.44%
$12.23 million $226,413
Nov 6, 1 PM $0.0223
+0.17%
$12.18 million $231,223
Nov 6, 12 PM $0.0223
-0.02%
$12.16 million $230,068
Nov 6, 11 AM $0.0223
-0.31%
$12.16 million $225,050
Nov 6, 10 AM $0.0223
-0.09%
$12.2 million $224,424
Nov 6, 9 AM $0.0223
+0.13%
$12.21 million $224,554
Nov 6, 8 AM $0.0223
-0.16%
$12.19 million $224,374
Nov 6, 7 AM $0.0224
+0.51%
$12.21 million $223,675
Nov 6, 6 AM $0.0222
+0.07%
$12.15 million $210,015
Nov 6, 5 AM $0.0222
-0.10%
$12.14 million $213,749
Nov 6, 4 AM $0.0222
-0.07%
$12.16 million $213,846
Nov 6, 3 AM $0.0223
-0.28%
$12.16 million $214,370
Nov 6, 2 AM $0.0223
+0.32%
$12.2 million $214,548
Nov 6, 1 AM $0.0223
-0.33%
$12.16 million $212,084
Nov 6, 12 AM $0.0223
+0.12%
$12.2 million $211,210
Nov 5, 11 PM $0.0223
-0.22%
$12.18 million $211,235
Nov 5, 10 PM $0.0223
-0.25%
$12.21 million $211,585
Nov 5, 9 PM $0.0224
-0.06%
$12.24 million $210,233
Nov 5, 8 PM $0.0224
-0.11%
$12.25 million $207,286
Nov 5, 7 PM $0.0224
+0.15%
$12.26 million $179,517
Nov 5, 6 PM $0.0224
-0.10%
$12.24 million $107,955
Nov 5, 5 PM $0.0224
-0.94%
$12.26 million $103,270
Nov 5, 4 PM $0.0226
-0.10%
$12.37 million $103,568
Nov 5, 3 PM $0.0227
-2.09%
$12.38 million $101,436
Nov 5, 2 PM $0.0232
-1.35%
$12.65 million $93,904
Nov 5, 1 PM $0.0235
+0.07%
$12.82 million $89,735
Nov 5, 12 PM $0.0235
-0.80%
$12.81 million $89,645
Nov 5, 11 AM $0.0236
+0.19%
$12.92 million $89,152
Nov 5, 10 AM $0.0236
-0.28%
$12.89 million $92,050
Nov 5, 9 AM $0.0237
+0.49%
$12.93 million $92,387