Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0187
+2.19%
$ 10.22 million $ 543,534
Apr 9, 1 PM $ 0.0183
-0.70%
$ 10 million $ 614,324
Apr 9, 12 PM $ 0.0184
-2.45%
$ 10.07 million $ 717,148
Apr 9, 11 AM $ 0.0187
-0.71%
$ 10.23 million $ 759,809
Apr 9, 10 AM $ 0.0189
+0.50%
$ 10.31 million $ 780,806
Apr 9, 9 AM $ 0.0188
-1.36%
$ 10.26 million $ 794,854
Apr 9, 8 AM $ 0.0188
-0.26%
$ 10.3 million $ 797,396
Apr 9, 7 AM $ 0.0189
+0.46%
$ 10.33 million $ 800,802
Apr 9, 6 AM $ 0.0188
+0.42%
$ 10.28 million $ 809,342
Apr 9, 5 AM $ 0.0187
-0.21%
$ 10.24 million $ 822,611
Apr 9, 4 AM $ 0.0188
-0.75%
$ 10.26 million $ 842,019
Apr 9, 3 AM $ 0.0189
-0.14%
$ 10.34 million $ 853,539
Apr 9, 2 AM $ 0.0189
+3.01%
$ 10.35 million $ 843,944
Apr 9, 1 AM $ 0.0184
-2.88%
$ 10.05 million $ 864,634
Apr 9, 12 AM $ 0.0189
+2.13%
$ 10.34 million $ 872,213
Apr 8, 11 PM $ 0.0185
-2.35%
$ 10.13 million $ 891,094
Apr 8, 10 PM $ 0.019
+3.21%
$ 10.37 million $ 986,335
Apr 8, 9 PM $ 0.0184
-0.42%
$ 10.05 million $ 1.03 million
Apr 8, 8 PM $ 0.0184
-1.68%
$ 10.07 million $ 1.06 million
Apr 8, 7 PM $ 0.0187
+0.76%
$ 10.24 million $ 1.08 million
Apr 8, 6 PM $ 0.0186
-1.47%
$ 10.16 million $ 1.1 million
Apr 8, 5 PM $ 0.0189
+0.67%
$ 10.31 million $ 1.09 million
Apr 8, 4 PM $ 0.0187
+0.02%
$ 10.24 million $ 1.1 million
Apr 8, 3 PM $ 0.0187
+1.13%
$ 10.24 million $ 1.09 million
Apr 8, 2 PM $ 0.0185
+0.48%
$ 10.12 million $ 1.18 million
Apr 8, 1 PM $ 0.0187
+1.33%
$ 10.2 million $ 1.25 million
Apr 8, 12 PM $ 0.0184
+0.70%
$ 10.06 million $ 1.26 million
Apr 8, 11 AM $ 0.0183
-0.53%
$ 9.99 million $ 1.31 million
Apr 8, 10 AM $ 0.0184
+1.80%
$ 10.04 million $ 1.38 million
Apr 8, 9 AM $ 0.0181
-0.97%
$ 9.86 million $ 1.5 million
Apr 8, 8 AM $ 0.0183
+0.97%
$ 10.01 million $ 1.57 million
Apr 8, 7 AM $ 0.0182
+0.33%
$ 9.92 million $ 1.62 million
Apr 8, 6 AM $ 0.0181
-1.44%
$ 9.89 million $ 1.65 million
Apr 8, 5 AM $ 0.0184
+0.21%
$ 10.03 million $ 1.7 million
Apr 8, 4 AM $ 0.0183
-0.85%
$ 10.01 million $ 1.75 million
Apr 8, 3 AM $ 0.0185
+0.43%
$ 10.09 million $ 1.81 million
Apr 8, 2 AM $ 0.0184
+1.35%
$ 10.05 million $ 1.89 million
Apr 8, 1 AM $ 0.0182
+0.01%
$ 9.92 million $ 1.91 million
Apr 8, 12 AM $ 0.0181
-3.50%
$ 9.92 million $ 1.91 million
Apr 7, 11 PM $ 0.0188
+3.82%
$ 10.28 million $ 1.89 million
Apr 7, 10 PM $ 0.0184
+1.53%
$ 10.05 million $ 1.81 million
Apr 7, 9 PM $ 0.0181
-0.70%
$ 9.9 million $ 1.76 million
Apr 7, 8 PM $ 0.0183
-1.34%
$ 9.97 million $ 1.73 million
Apr 7, 7 PM $ 0.0186
+3.45%
$ 10.19 million $ 1.71 million
Apr 7, 6 PM $ 0.018
-0.81%
$ 9.85 million $ 1.69 million
Apr 7, 5 PM $ 0.0182
-0.32%
$ 9.93 million $ 1.69 million
Apr 7, 4 PM $ 0.0182
-0.17%
$ 9.96 million $ 1.68 million
Apr 7, 3 PM $ 0.0183
-1.28%
$ 9.98 million $ 1.7 million
Apr 7, 2 PM $ 0.0185
-0.10%
$ 10.11 million $ 1.6 million
Apr 7, 1 PM $ 0.0185
+1.34%
$ 10.12 million $ 1.5 million