Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0193
-0.23%
$ 10.56 million $ 1.55 million
5:52 AM $ 0.0193
+0.76%
$ 10.56 million $ 1.55 million
5:51 AM $ 0.0192
-0.19%
$ 10.56 million $ 1.55 million
5:50 AM $ 0.0192
-1.03%
$ 10.56 million $ 1.55 million
5:49 AM $ 0.0194
+0.09%
$ 10.61 million $ 1.54 million
5:48 AM $ 0.0194
+0.33%
$ 10.61 million $ 1.54 million
5:47 AM $ 0.0193
-1.48%
$ 10.61 million $ 1.54 million
5:46 AM $ 0.0196
+2.27%
$ 10.61 million $ 1.54 million
5:45 AM $ 0.0192
-1.76%
$ 10.61 million $ 1.54 million
5:44 AM $ 0.0195
+0.65%
$ 10.67 million $ 1.54 million
5:43 AM $ 0.0194
+0.42%
$ 10.67 million $ 1.54 million
5:42 AM $ 0.0193
-0.61%
$ 10.67 million $ 1.54 million
5:41 AM $ 0.0194
+0.47%
$ 10.67 million $ 1.54 million
5:40 AM $ 0.0193
+1.38%
$ 10.67 million $ 1.54 million
5:39 AM $ 0.0191
-2.09%
$ 10.42 million $ 1.54 million
5:38 AM $ 0.0195
+1.03%
$ 10.42 million $ 1.54 million
5:37 AM $ 0.0193
+0.38%
$ 10.42 million $ 1.53 million
5:36 AM $ 0.0192
-1.58%
$ 10.42 million $ 1.53 million
5:35 AM $ 0.0195
+2.23%
$ 10.42 million $ 1.53 million
5:34 AM $ 0.0191
-2.14%
$ 10.43 million $ 1.53 million
5:33 AM $ 0.0195
+0.89%
$ 10.43 million $ 1.53 million
5:32 AM $ 0.0193
-0.84%
$ 10.43 million $ 1.52 million
5:31 AM $ 0.0195
+0.80%
$ 10.43 million $ 1.52 million
5:30 AM $ 0.0193
+0.28%
$ 10.43 million $ 1.52 million
5:29 AM $ 0.0193
-0.05%
$ 10.54 million $ 1.52 million
5:28 AM $ 0.0193
-0.70%
$ 10.54 million $ 1.52 million
5:27 AM $ 0.0194
+0.42%
$ 10.54 million $ 1.52 million
5:26 AM $ 0.0194
+0.52%
$ 10.54 million $ 1.52 million
5:25 AM $ 0.0193
-0.88%
$ 10.54 million $ 1.52 million
5:24 AM $ 0.0194
-0.14%
$ 10.62 million $ 1.52 million
5:23 AM $ 0.0195
+0.99%
$ 10.62 million $ 1.52 million
5:22 AM $ 0.0193
-0.28%
$ 10.62 million $ 1.52 million
5:21 AM $ 0.0193
-0.37%
$ 10.62 million $ 1.52 million
5:20 AM $ 0.0194
+0.33%
$ 10.62 million $ 1.51 million
5:19 AM $ 0.0193
-0.74%
$ 10.56 million $ 1.51 million
5:18 AM $ 0.0195
+1.22%
$ 10.56 million $ 1.51 million
5:17 AM $ 0.0193
-0.93%
$ 10.56 million $ 1.51 million
5:16 AM $ 0.0194
+1.32%
$ 10.56 million $ 1.51 million
5:15 AM $ 0.0192
-0.98%
$ 10.56 million $ 1.51 million
5:14 AM $ 0.0194
+0.71%
$ 10.58 million $ 1.51 million
5:13 AM $ 0.0192
-0.89%
$ 10.58 million $ 1.51 million
5:12 AM $ 0.0194
+2.00%
$ 10.58 million $ 1.51 million
5:11 AM $ 0.019
-0.38%
$ 10.58 million $ 1.5 million
5:10 AM $ 0.0191
-0.10%
$ 10.58 million $ 1.5 million
5:09 AM $ 0.0191
-0.33%
$ 10.44 million $ 1.5 million
5:08 AM $ 0.0192
+0.00%
$ 10.44 million $ 1.5 million
5:07 AM $ 0.0192
-1.26%
$ 10.44 million $ 1.5 million
5:06 AM $ 0.0194
+0.37%
$ 10.44 million $ 1.5 million
5:05 AM $ 0.0193
+0.00%
$ 10.44 million $ 1.5 million
5:04 AM $ 0.0193
+1.86%
$ 10.57 million $ 1.5 million