Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0182
+0.00%
$ 9.92 million $ 955,971
7:00 AM $ 0.0182
+0.00%
$ 9.92 million $ 954,893
6:59 AM $ 0.0182
+0.00%
$ 9.92 million $ 954,400
6:58 AM $ 0.0182
+0.05%
$ 9.92 million $ 953,949
6:57 AM $ 0.0182
+0.00%
$ 9.92 million $ 953,968
6:56 AM $ 0.0182
+0.00%
$ 9.92 million $ 952,577
6:55 AM $ 0.0181
+1.04%
$ 9.92 million $ 949,220
6:54 AM $ 0.018
+0.00%
$ 9.81 million $ 948,418
6:53 AM $ 0.0179
-0.05%
$ 9.81 million $ 947,874
6:52 AM $ 0.018
-1.07%
$ 9.81 million $ 946,547
6:51 AM $ 0.0182
+0.00%
$ 9.81 million $ 941,944
6:50 AM $ 0.0182
-7.37%
$ 9.81 million $ 941,409
6:49 AM $ 0.0196
+0.00%
$ 10.73 million $ 940,032
6:48 AM $ 0.0196
+0.00%
$ 10.73 million $ 938,951
6:47 AM $ 0.0196
+0.02%
$ 10.73 million $ 937,131
6:46 AM $ 0.0196
+0.00%
$ 10.73 million $ 940,061
6:45 AM $ 0.0196
+0.00%
$ 10.73 million $ 940,018
6:44 AM $ 0.0196
+0.00%
$ 10.72 million $ 939,370
6:43 AM $ 0.0182
+0.00%
$ 10.72 million $ 938,711
6:42 AM $ 0.0182
+0.00%
$ 10.72 million $ 937,625
6:41 AM $ 0.0182
+0.05%
$ 10.72 million $ 935,235
6:40 AM $ 0.0182
-0.05%
$ 10.72 million $ 933,470
6:39 AM $ 0.0182
+0.05%
$ 9.92 million $ 939,047
6:38 AM $ 0.0182
-0.05%
$ 9.92 million $ 938,033
6:37 AM $ 0.0182
+0.00%
$ 9.92 million $ 936,348
6:36 AM $ 0.0182
+0.00%
$ 9.92 million $ 934,593
6:35 AM $ 0.0182
-7.43%
$ 9.92 million $ 933,809
6:34 AM $ 0.0196
+0.00%
$ 10.72 million $ 931,956
6:33 AM $ 0.0182
+0.00%
$ 10.72 million $ 931,853
6:32 AM $ 0.0182
+0.00%
$ 10.72 million $ 930,401
6:31 AM $ 0.0182
+0.00%
$ 10.72 million $ 929,895
6:30 AM $ 0.0182
+0.11%
$ 10.72 million $ 929,235
6:29 AM $ 0.0182
-2.84%
$ 9.92 million $ 928,634
6:28 AM $ 0.0196
-0.05%
$ 9.92 million $ 927,674
6:27 AM $ 0.0196
+4.78%
$ 9.92 million $ 926,373
6:26 AM $ 0.0196
+4.99%
$ 9.92 million $ 925,713
6:25 AM $ 0.0196
+0.05%
$ 9.92 million $ 924,962
6:24 AM $ 0.0196
+0.05%
$ 10.73 million $ 923,761
6:23 AM $ 0.0196
-0.10%
$ 10.73 million $ 922,866
6:22 AM $ 0.0182
-7.48%
$ 10.73 million $ 922,002
6:21 AM $ 0.0196
+0.10%
$ 10.73 million $ 921,912
6:20 AM $ 0.0196
+0.00%
$ 10.73 million $ 918,258
6:19 AM $ 0.0196
+0.05%
$ 10.72 million $ 918,995
6:18 AM $ 0.0196
+0.10%
$ 10.72 million $ 915,817
6:17 AM $ 0.0196
+0.10%
$ 10.72 million $ 913,836
6:16 AM $ 0.0187
-4.66%
$ 10.72 million $ 20,272
6:15 AM $ 0.0196
-4.68%
$ 10.72 million $ 912,265
6:14 AM $ 0.0206
+5.01%
$ 11.25 million $ 892,815
6:13 AM $ 0.0196
-0.05%
$ 11.25 million $ 905,888
6:12 AM $ 0.0196
+0.00%
$ 11.25 million $ 904,555