Marinade Historical Data

MNDE Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0185
+0.20%
$ 9.77 million $ 1.33 million
3:30 AM $ 0.0185
-2.99%
$ 9.77 million $ 13,708
3:29 AM $ 0.0191
+0.78%
$ 10.43 million $ 1.33 million
3:28 AM $ 0.0189
+0.21%
$ 10.43 million $ 1.33 million
3:27 AM $ 0.0189
+2.97%
$ 10.43 million $ 1.33 million
3:26 AM $ 0.0184
-0.70%
$ 10.43 million $ 1.33 million
3:25 AM $ 0.0185
+1.41%
$ 10.43 million $ 1.33 million
3:24 AM $ 0.0182
-0.11%
$ 9.96 million $ 1.33 million
3:23 AM $ 0.0185
+0.05%
$ 9.96 million $ 1.33 million
3:22 AM $ 0.0185
+0.65%
$ 9.96 million $ 1.33 million
3:21 AM $ 0.0183
+0.22%
$ 9.96 million $ 1.33 million
3:20 AM $ 0.018
-0.16%
$ 9.96 million $ 1.33 million
3:19 AM $ 0.0186
+1.95%
$ 10.17 million $ 1.33 million
3:18 AM $ 0.0186
-0.53%
$ 10.17 million $ 1.33 million
3:17 AM $ 0.0187
+1.83%
$ 10.17 million $ 1.33 million
3:16 AM $ 0.0183
-0.75%
$ 10.17 million $ 1.33 million
3:15 AM $ 0.0185
+0.81%
$ 10.17 million $ 1.33 million
3:14 AM $ 0.0183
-1.65%
$ 10.01 million $ 1.33 million
3:13 AM $ 0.0186
-0.32%
$ 10.01 million $ 1.33 million
3:12 AM $ 0.0187
+0.05%
$ 10.01 million $ 1.33 million
3:11 AM $ 0.0187
+0.05%
$ 10.01 million $ 1.33 million
3:10 AM $ 0.0187
+1.18%
$ 10.01 million $ 1.33 million
3:09 AM $ 0.0184
+0.38%
$ 10.08 million $ 1.33 million
3:08 AM $ 0.0184
+2.20%
$ 10.08 million $ 1.33 million
3:07 AM $ 0.018
+0.11%
$ 10.08 million $ 1.33 million
3:06 AM $ 0.018
-3.41%
$ 10.08 million $ 1.33 million
3:05 AM $ 0.0186
+0.40%
$ 10.08 million $ 1.33 million
3:04 AM $ 0.0181
-2.51%
$ 9.89 million $ 1.33 million
3:03 AM $ 0.0186
-0.11%
$ 9.89 million $ 1.33 million
3:02 AM $ 0.0184
-2.31%
$ 9.89 million $ 1.33 million
3:01 AM $ 0.0188
+0.63%
$ 9.89 million $ 1.33 million
3:00 AM $ 0.0187
-0.42%
$ 9.89 million $ 1.33 million
2:59 AM $ 0.0188
+0.05%
$ 10.27 million $ 1.33 million
2:58 AM $ 0.0188
+2.54%
$ 10.27 million $ 1.33 million
2:57 AM $ 0.0183
-0.91%
$ 10.27 million $ 1.33 million
2:56 AM $ 0.0185
-0.95%
$ 10.27 million $ 1.33 million
2:55 AM $ 0.0187
+1.12%
$ 10.27 million $ 1.33 million
2:54 AM $ 0.0185
-0.90%
$ 10.08 million $ 1.33 million
2:53 AM $ 0.0186
+0.46%
$ 10.08 million $ 14,092
2:52 AM $ 0.018
+0.00%
$ 10.08 million $ 1.33 million
2:51 AM $ 0.018
-0.06%
$ 10.08 million $ 1.33 million
2:50 AM $ 0.018
-2.94%
$ 10.08 million $ 1.33 million
2:49 AM $ 0.0185
+2.57%
$ 10.12 million $ 1.33 million
2:48 AM $ 0.0181
+0.11%
$ 10.12 million $ 1.33 million
2:47 AM $ 0.018
+0.16%
$ 10.12 million $ 1.33 million
2:46 AM $ 0.018
-0.44%
$ 10.12 million $ 1.33 million
2:45 AM $ 0.0181
+0.55%
$ 10.12 million $ 1.33 million
2:44 AM $ 0.018
-0.16%
$ 9.83 million $ 1.33 million
2:43 AM $ 0.018
+0.05%
$ 9.83 million $ 1.33 million
2:42 AM $ 0.018
-0.11%
$ 9.83 million $ 1.33 million