Marinade Historical Data

MNDE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0542
-0.33%
$ 29.63 million $ 2.01 million
Jan 8, 5 PM $ 0.0544
+2.77%
$ 29.83 million $ 2.02 million
Jan 8, 4 PM $ 0.053
-0.26%
$ 29.03 million $ 1.98 million
Jan 8, 3 PM $ 0.0531
+0.63%
$ 29.03 million $ 1.98 million
Jan 8, 2 PM $ 0.0528
+0.34%
$ 28.96 million $ 1.96 million
Jan 8, 1 PM $ 0.0526
+0.38%
$ 28.85 million $ 1.95 million
Jan 8, 12 PM $ 0.0524
-0.06%
$ 28.74 million $ 1.93 million
Jan 8, 11 AM $ 0.0525
-0.33%
$ 28.75 million $ 1.88 million
Jan 8, 10 AM $ 0.0526
-1.64%
$ 28.86 million $ 1.88 million
Jan 8, 9 AM $ 0.0535
+1.19%
$ 29.34 million $ 1.88 million
Jan 8, 8 AM $ 0.0529
-0.51%
$ 28.99 million $ 1.92 million
Jan 8, 7 AM $ 0.0532
-2.42%
$ 29.14 million $ 1.86 million
Jan 8, 6 AM $ 0.0545
-0.44%
$ 29.87 million $ 1.81 million
Jan 8, 5 AM $ 0.0547
-0.05%
$ 30 million $ 1.81 million
Jan 8, 4 AM $ 0.0548
+0.00%
$ 30.02 million $ 1.86 million
Jan 8, 3 AM $ 0.0547
+0.08%
$ 30.02 million $ 1.85 million
Jan 8, 2 AM $ 0.0547
+1.06%
$ 29.93 million $ 1.83 million
Jan 8, 1 AM $ 0.0541
-1.04%
$ 29.67 million $ 1.83 million
Jan 8, 12 AM $ 0.0547
+0.33%
$ 29.99 million $ 1.89 million
Jan 7, 11 PM $ 0.0545
-0.26%
$ 29.89 million $ 1.98 million
Jan 7, 10 PM $ 0.0547
-0.13%
$ 29.97 million $ 1.97 million
Jan 7, 9 PM $ 0.0547
-0.33%
$ 30 million $ 1.99 million
Jan 7, 8 PM $ 0.0549
+0.67%
$ 30.1 million $ 2.17 million
Jan 7, 7 PM $ 0.0545
+0.08%
$ 29.9 million $ 2.21 million
Jan 7, 6 PM $ 0.0545
-0.07%
$ 29.87 million $ 2.28 million
Jan 7, 5 PM $ 0.0545
-0.28%
$ 29.9 million $ 2.45 million
Jan 7, 4 PM $ 0.0547
-0.49%
$ 29.98 million $ 2.53 million
Jan 7, 3 PM $ 0.0549
-0.22%
$ 30.12 million $ 2.7 million
Jan 7, 2 PM $ 0.0551
-0.07%
$ 30.18 million $ 2.79 million
Jan 7, 1 PM $ 0.0551
-1.49%
$ 30.2 million $ 2.82 million
Jan 7, 12 PM $ 0.0559
-0.61%
$ 30.66 million $ 2.84 million
Jan 7, 11 AM $ 0.0563
-1.06%
$ 30.85 million $ 2.83 million
Jan 7, 10 AM $ 0.0569
-0.01%
$ 31.17 million $ 2.85 million
Jan 7, 9 AM $ 0.0569
-1.10%
$ 31.17 million $ 2.82 million
Jan 7, 8 AM $ 0.0575
+0.47%
$ 31.52 million $ 2.74 million
Jan 7, 7 AM $ 0.0572
-0.43%
$ 31.38 million $ 2.75 million
Jan 7, 6 AM $ 0.0575
+0.94%
$ 31.52 million $ 2.78 million
Jan 7, 5 AM $ 0.0569
-1.13%
$ 31.2 million $ 2.76 million
Jan 7, 4 AM $ 0.058
+0.66%
$ 31.55 million $ 2.73 million
Jan 7, 3 AM $ 0.0576
-0.08%
$ 31.57 million $ 2.73 million
Jan 7, 2 AM $ 0.0576
+0.94%
$ 31.6 million $ 2.73 million
Jan 7, 1 AM $ 0.0571
-0.89%
$ 31.31 million $ 2.74 million
Jan 7, 12 AM $ 0.0576
+0.95%
$ 31.58 million $ 2.73 million
Jan 6, 11 PM $ 0.057
-1.15%
$ 31.19 million $ 2.8 million
Jan 6, 10 PM $ 0.0577
+0.51%
$ 31.61 million $ 2.9 million
Jan 6, 9 PM $ 0.0574
+6.45%
$ 31.45 million $ 3.15 million
Jan 6, 8 PM $ 0.0539
+0.43%
$ 29.54 million $ 2.97 million
Jan 6, 7 PM $ 0.0537
+1.39%
$ 29.43 million $ 3 million
Jan 6, 6 PM $ 0.0529
-0.05%
$ 29.02 million $ 2.95 million
Jan 6, 5 PM $ 0.0529
-2.88%
$ 29.03 million $ 2.87 million