Marinade Historical Data

MNDE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0223
-4.42%
$ 12.17 million $ 237,197
Mar 5, 3 PM $ 0.0236
+4.56%
$ 12.88 million $ 733,762
Mar 5, 2 PM $ 0.0225
+0.42%
$ 12.32 million $ 798,626
Mar 5, 1 PM $ 0.0225
-0.06%
$ 12.27 million $ 862,451
Mar 5, 12 PM $ 0.0225
-4.06%
$ 12.28 million $ 901,938
Mar 5, 11 AM $ 0.0236
+0.57%
$ 12.88 million $ 926,633
Mar 5, 10 AM $ 0.0234
+2.51%
$ 12.8 million $ 925,957
Mar 5, 9 AM $ 0.0229
-0.17%
$ 12.49 million $ 970,692
Mar 5, 8 AM $ 0.0229
-0.46%
$ 12.51 million $ 1.05 million
Mar 5, 7 AM $ 0.023
+0.58%
$ 12.57 million $ 1.13 million
Mar 5, 6 AM $ 0.0229
+0.90%
$ 12.5 million $ 1.16 million
Mar 5, 5 AM $ 0.0227
-4.26%
$ 12.39 million $ 1.17 million
Mar 5, 4 AM $ 0.0238
+4.96%
$ 13.03 million $ 1.17 million
Mar 5, 3 AM $ 0.0227
-3.51%
$ 12.41 million $ 1.18 million
Mar 5, 2 AM $ 0.0242
+0.89%
$ 13.24 million $ 916,315
Mar 5, 1 AM $ 0.024
+9.29%
$ 13.12 million $ 927,348
Mar 5, 12 AM $ 0.022
-0.30%
$ 12.01 million $ 1.19 million
Mar 4, 11 PM $ 0.022
+0.81%
$ 12.04 million $ 1.2 million
Mar 4, 10 PM $ 0.0219
-3.62%
$ 11.95 million $ 1.2 million
Mar 4, 9 PM $ 0.0227
+0.68%
$ 12.39 million $ 1.19 million
Mar 4, 8 PM $ 0.0225
-1.99%
$ 12.31 million $ 1.19 million
Mar 4, 7 PM $ 0.023
-0.06%
$ 12.56 million $ 1.19 million
Mar 4, 6 PM $ 0.023
-0.04%
$ 12.57 million $ 1.15 million
Mar 4, 5 PM $ 0.023
+0.92%
$ 12.57 million $ 1.16 million
Mar 4, 4 PM $ 0.0228
+0.92%
$ -- $ 1.17 million
Mar 4, 1 PM $ 0.0233
+2.11%
$ 12.74 million $ 1.04 million
Mar 4, 12 PM $ 0.0229
-0.28%
$ 12.49 million $ 1.05 million
Mar 4, 11 AM $ 0.0229
+2.20%
$ 12.52 million $ 1.05 million
Mar 4, 9 AM $ 0.0225
-0.18%
$ 12.29 million $ 962,601
Mar 4, 8 AM $ 0.0225
-0.12%
$ 12.31 million $ 922,767
Mar 4, 7 AM $ 0.0226
-0.59%
$ 12.33 million $ 864,324
Mar 4, 6 AM $ 0.0227
+0.91%
$ 12.4 million $ 842,450
Mar 4, 5 AM $ 0.0225
-0.71%
$ 12.29 million $ 815,448
Mar 4, 4 AM $ 0.0227
+0.68%
$ 12.38 million $ 817,628
Mar 4, 3 AM $ 0.0225
-0.26%
$ 12.29 million $ 802,133
Mar 4, 2 AM $ 0.0226
+0.20%
$ 12.32 million $ 783,606
Mar 4, 1 AM $ 0.0225
+0.30%
$ 12.3 million $ 783,747
Mar 4, 12 AM $ 0.0224
-0.79%
$ 12.26 million $ 763,324
Mar 3, 11 PM $ 0.0226
+1.69%
$ 12.34 million $ 755,374
Mar 3, 10 PM $ 0.0222
+0.02%
$ 12.14 million $ 754,705
Mar 3, 9 PM $ 0.0222
+1.21%
$ 12.14 million $ 767,505
Mar 3, 8 PM $ 0.0219
-0.01%
$ 11.99 million $ 751,165
Mar 3, 7 PM $ 0.0219
+0.03%
$ 11.99 million $ 760,630
Mar 3, 6 PM $ 0.0219
-0.79%
$ 11.99 million $ 755,878
Mar 3, 5 PM $ 0.0221
-0.12%
$ 12.08 million $ 733,957
Mar 3, 4 PM $ 0.0221
+0.00%
$ 12.1 million $ 731,218
Mar 3, 3 PM $ 0.0221
+1.61%
$ 12.1 million $ 727,381
Mar 3, 2 PM $ 0.0218
-3.41%
$ 11.89 million $ 799,078
Mar 3, 1 PM $ 0.0225
+2.27%
$ 12.31 million $ 826,761
Mar 3, 12 PM $ 0.022
-1.47%
$ 12.02 million $ 847,033