Marinade Historical Data

MNDE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0529
-0.05%
$ 29.02 million $ 2.95 million
Jan 6, 5 PM $ 0.0529
-2.88%
$ 29.03 million $ 2.87 million
Jan 6, 4 PM $ 0.0547
-5.75%
$ 29.98 million $ 2.89 million
Jan 6, 3 PM $ 0.058
+0.38%
$ 31.8 million $ 3.01 million
Jan 6, 2 PM $ 0.0578
+0.26%
$ 31.68 million $ 3.36 million
Jan 6, 1 PM $ 0.0576
+1.12%
$ 31.59 million $ 3.34 million
Jan 6, 12 PM $ 0.057
+0.09%
$ 31.24 million $ 3.28 million
Jan 6, 11 AM $ 0.0569
+3.09%
$ 31.21 million $ 3.28 million
Jan 6, 10 AM $ 0.0552
-0.26%
$ 30.28 million $ 3.25 million
Jan 6, 9 AM $ 0.0554
+0.07%
$ 30.36 million $ 3.28 million
Jan 6, 8 AM $ 0.0553
-0.34%
$ 30.32 million $ 3.33 million
Jan 6, 7 AM $ 0.0557
+0.23%
$ 30.53 million $ 3.34 million
Jan 6, 6 AM $ 0.0555
+1.54%
$ 30.55 million $ 3.36 million
Jan 6, 5 AM $ 0.0547
+0.70%
$ 30 million $ 3.31 million
Jan 6, 4 AM $ 0.0543
-0.04%
$ 29.79 million $ 3.3 million
Jan 6, 3 AM $ 0.0543
-0.48%
$ 29.81 million $ 3.32 million
Jan 6, 2 AM $ 0.0546
-0.96%
$ 29.76 million $ 3.34 million
Jan 6, 1 AM $ 0.0551
+4.20%
$ 30.24 million $ 3.35 million
Jan 6, 12 AM $ 0.0529
-2.32%
$ 29.26 million $ 3.36 million
Jan 5, 11 PM $ 0.0542
-2.10%
$ 29.71 million $ 3.3 million
Jan 5, 10 PM $ 0.0553
+2.74%
$ 30.35 million $ 3.22 million
Jan 5, 9 PM $ 0.0539
+3.39%
$ 29.54 million $ 2.91 million
Jan 5, 8 PM $ 0.0521
+0.65%
$ 28.57 million $ 2.8 million
Jan 5, 7 PM $ 0.0518
+1.96%
$ 28.4 million $ 2.7 million
Jan 5, 6 PM $ 0.0508
+1.47%
$ 27.84 million $ 2.64 million
Jan 5, 5 PM $ 0.05
-3.38%
$ 27.44 million $ 2.51 million
Jan 5, 4 PM $ 0.0519
+4.70%
$ 28.46 million $ 2.39 million
Jan 5, 3 PM $ 0.0496
-15.26%
$ 27.21 million $ 2.2 million
Jan 5, 2 PM $ 0.0585
-3.68%
$ 32.1 million $ 1.62 million
Jan 5, 1 PM $ 0.0608
-0.98%
$ 33.3 million $ 1.59 million
Jan 5, 12 PM $ 0.0613
+0.21%
$ 33.65 million $ 1.7 million
Jan 5, 11 AM $ 0.0612
+0.25%
$ 33.58 million $ 1.72 million
Jan 5, 10 AM $ 0.061
-0.91%
$ 33.48 million $ 1.69 million
Jan 5, 9 AM $ 0.0616
-0.37%
$ 33.79 million $ 1.68 million
Jan 5, 8 AM $ 0.0618
-0.37%
$ 33.92 million $ 1.69 million
Jan 5, 7 AM $ 0.0621
-0.36%
$ 34.04 million $ 1.68 million
Jan 5, 6 AM $ 0.0623
-0.92%
$ 34.16 million $ 1.62 million
Jan 5, 5 AM $ 0.0629
-0.22%
$ 34.48 million $ 1.67 million
Jan 5, 4 AM $ 0.0633
+0.07%
$ 34.74 million $ 1.65 million
Jan 5, 3 AM $ 0.0633
-0.33%
$ 34.73 million $ 1.64 million
Jan 5, 2 AM $ 0.0635
+0.53%
$ 34.96 million $ 1.74 million
Jan 5, 1 AM $ 0.0631
+1.71%
$ 34.63 million $ 1.77 million
Jan 5, 12 AM $ 0.0621
+0.15%
$ 34.04 million $ 1.66 million
Jan 4, 11 PM $ 0.062
+0.73%
$ 33.99 million $ 1.63 million
Jan 4, 10 PM $ 0.0615
-0.07%
$ 33.75 million $ 1.62 million
Jan 4, 9 PM $ 0.0615
-0.12%
$ 33.74 million $ 1.66 million
Jan 4, 8 PM $ 0.0616
-0.65%
$ 33.78 million $ 1.69 million
Jan 4, 7 PM $ 0.062
+1.88%
$ 34 million $ 1.82 million
Jan 4, 6 PM $ 0.0608
-1.31%
$ 33.44 million $ 1.89 million
Jan 4, 5 PM $ 0.0617
-0.29%
$ 33.82 million $ 1.98 million