Marinade Historical Data

MNDE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0218
-3.41%
$ 11.89 million $ 799,078
Mar 3, 1 PM $ 0.0225
+2.27%
$ 12.31 million $ 826,761
Mar 3, 12 PM $ 0.022
-1.47%
$ 12.02 million $ 847,033
Mar 3, 11 AM $ 0.0223
+0.17%
$ 12.2 million $ 832,742
Mar 3, 10 AM $ 0.0223
-0.71%
$ 12.18 million $ 838,490
Mar 3, 9 AM $ 0.0224
+1.50%
$ 12.26 million $ 826,687
Mar 3, 8 AM $ 0.0221
-1.21%
$ 12.08 million $ 839,315
Mar 3, 7 AM $ 0.0224
+1.01%
$ 12.23 million $ 828,341
Mar 3, 6 AM $ 0.0222
+0.35%
$ 12.11 million $ 838,139
Mar 3, 5 AM $ 0.0221
-1.28%
$ 12.07 million $ 840,893
Mar 3, 4 AM $ 0.0224
+1.24%
$ 12.22 million $ 848,021
Mar 3, 3 AM $ 0.0221
-0.09%
$ 12.07 million $ 855,714
Mar 3, 2 AM $ 0.0221
+0.68%
$ 12.08 million $ 862,247
Mar 3, 1 AM $ 0.0219
-1.14%
$ 11.99 million $ 859,911
Mar 3, 12 AM $ 0.0224
-2.45%
$ 12.25 million $ 876,126
Mar 2, 11 PM $ 0.023
+2.48%
$ 12.56 million $ 888,719
Mar 2, 10 PM $ 0.0224
+0.98%
$ 12.25 million $ 892,561
Mar 2, 9 PM $ 0.0222
-2.19%
$ 12.39 million $ 907,363
Mar 2, 8 PM $ 0.0227
+0.83%
$ 12.4 million $ 928,359
Mar 2, 7 PM $ 0.0234
+1.92%
$ 12.8 million $ 927,869
Mar 2, 6 PM $ 0.023
+1.55%
$ 12.56 million $ 922,874
Mar 2, 5 PM $ 0.0226
-1.41%
$ 12.36 million $ 922,712
Mar 2, 4 PM $ 0.0229
+1.43%
$ 12.53 million $ 915,741
Mar 2, 3 PM $ 0.0226
+1.73%
$ 12.36 million $ 890,767
Mar 2, 2 PM $ 0.0225
+2.13%
$ 12.29 million $ 789,535
Mar 2, 1 PM $ 0.0221
-0.06%
$ 12.05 million $ 739,302
Mar 2, 12 PM $ 0.0221
-0.19%
$ 12.06 million $ 724,007
Mar 2, 11 AM $ 0.0221
-2.82%
$ 12.08 million $ 712,502
Mar 2, 10 AM $ 0.0227
+2.33%
$ 12.43 million $ 690,997
Mar 2, 9 AM $ 0.0226
+1.26%
$ 12.35 million $ 694,218
Mar 2, 8 AM $ 0.0223
-0.35%
$ 12.2 million $ 667,565
Mar 2, 7 AM $ 0.0224
-0.11%
$ 12.24 million $ 673,593
Mar 2, 6 AM $ 0.0224
+1.29%
$ 12.25 million $ 662,635
Mar 2, 5 AM $ 0.0221
-1.47%
$ 12.1 million $ 677,603
Mar 2, 4 AM $ 0.0225
+1.24%
$ 12.28 million $ 667,497
Mar 2, 3 AM $ 0.0223
-0.63%
$ 12.17 million $ 675,701
Mar 2, 2 AM $ 0.0224
-0.74%
$ 12.25 million $ 679,254
Mar 2, 1 AM $ 0.0226
+1.40%
$ 12.34 million $ 725,556
Mar 2, 12 AM $ 0.0223
-0.40%
$ 12.16 million $ 756,231
Mar 1, 11 PM $ 0.0223
+1.44%
$ 12.21 million $ 744,237
Mar 1, 10 PM $ 0.022
-0.91%
$ 12.04 million $ 735,906
Mar 1, 9 PM $ 0.0222
-2.27%
$ 12.15 million $ 732,158
Mar 1, 8 PM $ 0.0228
+0.76%
$ 12.45 million $ 732,300
Mar 1, 7 PM $ 0.0226
-0.81%
$ 12.35 million $ 737,594
Mar 1, 6 PM $ 0.0228
-0.54%
$ 12.45 million $ 761,521
Mar 1, 5 PM $ 0.0229
+0.04%
$ 12.52 million $ 766,457
Mar 1, 4 PM $ 0.0229
-3.60%
$ 12.52 million $ 768,939
Mar 1, 3 PM $ 0.0238
+7.64%
$ 12.98 million $ 763,352
Mar 1, 2 PM $ 0.0221
+0.05%
$ 12.06 million $ 815,577
Mar 1, 1 PM $ 0.022
-0.18%
$ 12.05 million $ 872,887