Marinade Historical Data

MNDE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.022
-0.18%
$ 12.05 million $ 872,887
Mar 1, 12 PM $ 0.0221
-1.04%
$ 12.06 million $ 880,583
Mar 1, 11 AM $ 0.0223
-1.66%
$ 12.2 million $ 882,990
Mar 1, 10 AM $ 0.0227
+2.98%
$ 12.4 million $ 258,262
Mar 1, 9 AM $ 0.022
-0.06%
$ 12.04 million $ 930,555
Mar 1, 8 AM $ 0.022
+0.51%
$ 12.05 million $ 925,972
Mar 1, 7 AM $ 0.0219
-0.34%
$ 11.99 million $ 931,107
Mar 1, 6 AM $ 0.022
-2.91%
$ 12.03 million $ 953,349
Mar 1, 5 AM $ 0.0227
+2.21%
$ 12.39 million $ 968,048
Mar 1, 4 AM $ 0.0222
+0.75%
$ 12.12 million $ 284,646
Mar 1, 3 AM $ 0.022
-0.13%
$ 12.03 million $ 950,968
Mar 1, 2 AM $ 0.022
-3.50%
$ 12.04 million $ 927,379
Mar 1, 1 AM $ 0.0228
-4.04%
$ 12.48 million $ 874,162
Mar 1, 12 AM $ 0.0238
+2.66%
$ 13.01 million $ 271,687
Feb 28, 11 PM $ 0.0232
-0.69%
$ 12.67 million $ 816,992
Feb 28, 10 PM $ 0.0233
+1.86%
$ 12.76 million $ 807,461
Feb 28, 9 PM $ 0.0229
-1.04%
$ 12.51 million $ 779,196
Feb 28, 8 PM $ 0.0231
+2.23%
$ 12.65 million $ 750,722
Feb 28, 7 PM $ 0.0226
-1.39%
$ 12.37 million $ 716,334
Feb 28, 6 PM $ 0.023
+2.10%
$ 12.55 million $ 686,000
Feb 28, 5 PM $ 0.0225
-2.22%
$ 12.29 million $ 672,505
Feb 28, 4 PM $ 0.023
-5.91%
$ 12.57 million $ 668,953
Feb 28, 3 PM $ 0.0244
+1.65%
$ 13.35 million $ 665,855
Feb 28, 2 PM $ 0.024
+10.29%
$ 13.13 million $ 686,359
Feb 28, 1 PM $ 0.0213
+0.24%
$ 11.66 million $ 728,815
Feb 28, 12 PM $ 0.0213
-0.31%
$ 11.63 million $ 826,666
Feb 28, 11 AM $ 0.0214
+2.78%
$ 11.67 million $ 976,271
Feb 28, 10 AM $ 0.0208
-0.57%
$ 11.4 million $ 1.1 million
Feb 28, 9 AM $ 0.0209
-1.21%
$ 11.42 million $ 1.21 million
Feb 28, 8 AM $ 0.0212
-2.12%
$ 11.56 million $ 1.36 million
Feb 28, 7 AM $ 0.0216
-0.09%
$ 11.81 million $ 75,136
Feb 28, 6 AM $ 0.0216
-2.64%
$ 11.82 million $ 75,348
Feb 28, 5 AM $ 0.0222
-0.07%
$ 12.13 million $ 74,170
Feb 28, 4 AM $ 0.0222
-0.09%
$ 12.12 million $ 74,680
Feb 28, 3 AM $ 0.0222
+0.10%
$ 12.15 million $ 75,424
Feb 28, 2 AM $ 0.0222
-0.06%
$ 12.13 million $ 1.89 million
Feb 28, 1 AM $ 0.0222
+0.01%
$ 12.14 million $ 1.89 million
Feb 28, 12 AM $ 0.0222
+0.19%
$ 12.14 million $ 1.89 million
Feb 27, 11 PM $ 0.0222
-0.03%
$ 12.12 million $ 1.89 million
Feb 27, 10 PM $ 0.0222
+1.92%
$ 12.13 million $ 1.89 million
Feb 27, 9 PM $ 0.0218
-0.12%
$ 11.9 million $ 1.89 million
Feb 27, 8 PM $ 0.0218
-0.29%
$ 11.91 million $ 1.89 million
Feb 27, 7 PM $ 0.0219
-0.70%
$ 11.95 million $ 1.91 million
Feb 27, 6 PM $ 0.022
+1.27%
$ 12.03 million $ 1.94 million
Feb 27, 5 PM $ 0.0217
-2.52%
$ 11.88 million $ 1.96 million
Feb 27, 4 PM $ 0.0223
+0.99%
$ 12.19 million $ 1.98 million
Feb 27, 3 PM $ 0.0221
-0.47%
$ 12.07 million $ 2.02 million
Feb 27, 2 PM $ 0.0222
+2.84%
$ 12.12 million $ 1.97 million
Feb 27, 1 PM $ 0.0216
-0.38%
$ 11.79 million $ 1.89 million
Feb 27, 12 PM $ 0.0216
-0.98%
$ 11.83 million $ 1.77 million