Marinade Historical Data

MNDE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0608
-1.31%
$ 33.44 million $ 1.89 million
Jan 4, 5 PM $ 0.0617
-0.29%
$ 33.82 million $ 1.98 million
Jan 4, 4 PM $ 0.0618
-0.58%
$ 33.92 million $ 2 million
Jan 4, 3 PM $ 0.0622
+0.50%
$ 34.12 million $ 2.18 million
Jan 4, 2 PM $ 0.0619
-1.68%
$ 33.95 million $ 2.22 million
Jan 4, 1 PM $ 0.0629
+6.36%
$ 34.48 million $ 2.32 million
Jan 4, 12 PM $ 0.0592
-0.21%
$ 32.48 million $ 2.2 million
Jan 4, 11 AM $ 0.0593
-0.36%
$ 32.55 million $ 2.19 million
Jan 4, 10 AM $ 0.0596
-0.25%
$ 32.67 million $ 2.18 million
Jan 4, 9 AM $ 0.0597
+0.24%
$ 32.75 million $ 2.15 million
Jan 4, 8 AM $ 0.0596
+0.04%
$ 32.67 million $ 2.1 million
Jan 4, 7 AM $ 0.0596
-0.08%
$ 32.68 million $ 2.12 million
Jan 4, 6 AM $ 0.0596
-0.59%
$ 32.7 million $ 2.2 million
Jan 4, 5 AM $ 0.0599
+1.20%
$ -- $ 2.28 million
Jan 4, 4 AM $ 0.0592
-1.94%
$ -- $ 2.43 million
Jan 4, 3 AM $ 0.0604
+0.58%
$ -- $ 2.46 million
Jan 4, 2 AM $ 0.06
+6.28%
$ -- $ 2.36 million
Jan 4, 1 AM $ 0.0564
+2.06%
$ -- $ 2.21 million
Jan 4, 12 AM $ 0.0553
+0.87%
$ -- $ 2.18 million
Jan 3, 11 PM $ 0.0549
-0.77%
$ 30.07 million $ 2.11 million
Jan 3, 10 PM $ 0.0553
-0.93%
$ 30.33 million $ 2.13 million
Jan 3, 9 PM $ 0.0558
-1.26%
$ 30.62 million $ 2.14 million
Jan 3, 8 PM $ 0.0565
+1.13%
$ 31.01 million $ 2.17 million
Jan 3, 7 PM $ 0.0559
-2.26%
$ 30.67 million $ 2.15 million
Jan 3, 6 PM $ 0.0572
+2.63%
$ 31.37 million $ 2.18 million
Jan 3, 5 PM $ 0.0557
-1.51%
$ 30.67 million $ 2.15 million
Jan 3, 4 PM $ 0.0566
-6.80%
$ 31.01 million $ 2.36 million
Jan 3, 3 PM $ 0.0606
+1.90%
$ 33.06 million $ 2.48 million
Jan 3, 2 PM $ 0.0595
+8.06%
$ 32.65 million $ 2.6 million
Jan 3, 1 PM $ 0.0551
+2.48%
$ 30.21 million $ 2.54 million
Jan 3, 12 PM $ 0.0537
-0.11%
$ 29.48 million $ 2.48 million
Jan 3, 11 AM $ 0.0538
+0.58%
$ 29.51 million $ 2.51 million
Jan 3, 10 AM $ 0.0535
-0.77%
$ 29.34 million $ 2.68 million
Jan 3, 9 AM $ 0.0539
-0.62%
$ 29.57 million $ 2.79 million
Jan 3, 8 AM $ 0.0542
-1.52%
$ 29.76 million $ 2.83 million
Jan 3, 7 AM $ 0.0551
-0.83%
$ 30.22 million $ 2.83 million
Jan 3, 6 AM $ 0.0555
+1.50%
$ 30.48 million $ 2.77 million
Jan 3, 5 AM $ 0.0547
+3.34%
$ 30.03 million $ 2.67 million
Jan 3, 4 AM $ 0.0529
+2.77%
$ 29.06 million $ 2.53 million
Jan 3, 3 AM $ 0.0515
+0.07%
$ 28.24 million $ 2.49 million
Jan 3, 2 AM $ 0.0515
+2.01%
$ 28.25 million $ 2.66 million
Jan 3, 1 AM $ 0.0505
-0.16%
$ 27.7 million $ 2.65 million
Jan 3, 12 AM $ 0.0505
+0.47%
$ 27.74 million $ 2.66 million
Jan 2, 11 PM $ 0.0503
-0.03%
$ 27.62 million $ 2.78 million
Jan 2, 10 PM $ 0.0503
-0.47%
$ 27.62 million $ 3 million
Jan 2, 9 PM $ 0.0506
+0.28%
$ 27.76 million $ 3.15 million
Jan 2, 8 PM $ 0.0504
+0.47%
$ 27.68 million $ 3.29 million
Jan 2, 7 PM $ 0.0502
+4.98%
$ 27.55 million $ 3.35 million
Jan 2, 6 PM $ 0.0478
+1.22%
$ 26.24 million $ 3.63 million
Jan 2, 5 PM $ 0.0472
+0.03%
$ 25.93 million $ 3.71 million