Marinade Historical Data

MNDE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0222
+2.84%
$ 12.12 million $ 1.97 million
Feb 27, 1 PM $ 0.0216
-0.38%
$ 11.79 million $ 1.89 million
Feb 27, 12 PM $ 0.0216
-0.98%
$ 11.83 million $ 1.77 million
Feb 27, 11 AM $ 0.0219
+0.68%
$ 11.95 million $ 1.63 million
Feb 27, 10 AM $ 0.0217
-2.14%
$ 11.87 million $ 1.5 million
Feb 27, 9 AM $ 0.0222
-0.04%
$ 12.13 million $ 856,461
Feb 27, 8 AM $ 0.0222
-0.01%
$ 12.13 million $ 856,468
Feb 27, 7 AM $ 0.0222
+0.14%
$ 12.13 million $ 856,999
Feb 27, 6 AM $ 0.0222
-1.53%
$ 12.12 million $ 856,578
Feb 27, 5 AM $ 0.0225
+0.03%
$ 12.31 million $ 856,871
Feb 27, 4 AM $ 0.0225
+0.80%
$ 12.3 million $ 856,610
Feb 27, 3 AM $ 0.0223
+0.01%
$ 12.2 million $ 710,599
Feb 27, 2 AM $ 0.0223
+2.78%
$ 12.21 million $ 710,941
Feb 27, 1 AM $ 0.0217
+0.30%
$ 11.88 million $ 74,339
Feb 27, 12 AM $ 0.0217
-0.05%
$ 11.86 million $ 74,996
Feb 26, 11 PM $ 0.0217
-0.08%
$ 11.85 million $ 75,022
Feb 26, 10 PM $ 0.0217
+0.07%
$ 11.86 million $ 76,396
Feb 26, 9 PM $ 0.0217
-1.45%
$ 11.85 million $ 77,198
Feb 26, 8 PM $ 0.022
-0.10%
$ 12.03 million $ 857,798
Feb 26, 7 PM $ 0.022
+0.09%
$ 12.04 million $ 858,744
Feb 26, 6 PM $ 0.022
-1.67%
$ 12.03 million $ 859,627
Feb 26, 5 PM $ 0.0224
-2.50%
$ 12.23 million $ 859,367
Feb 26, 4 PM $ 0.0229
-0.03%
$ 12.54 million $ 857,793
Feb 26, 3 PM $ 0.023
+0.75%
$ 12.54 million $ 857,954
Feb 26, 2 PM $ 0.0228
-0.08%
$ 12.45 million $ 869,770
Feb 26, 1 PM $ 0.0228
-0.23%
$ 12.46 million $ 870,726
Feb 26, 12 PM $ 0.0229
-0.15%
$ 12.49 million $ 885,757
Feb 26, 11 AM $ 0.0229
-0.01%
$ 12.51 million $ 888,844
Feb 26, 10 AM $ 0.0229
-0.51%
$ 12.51 million $ 888,118
Feb 26, 9 AM $ 0.023
-1.23%
$ 12.57 million $ 876,088
Feb 26, 8 AM $ 0.0233
+1.88%
$ 12.73 million $ 854,071
Feb 26, 7 AM $ 0.0229
-0.33%
$ 12.49 million $ 850,214
Feb 26, 6 AM $ 0.0229
-0.04%
$ 12.54 million $ 843,479
Feb 26, 5 AM $ 0.023
+0.23%
$ 12.54 million $ 835,674
Feb 26, 4 AM $ 0.0229
+1.17%
$ 12.51 million $ 843,265
Feb 26, 3 AM $ 0.0226
-1.02%
$ 12.37 million $ 841,831
Feb 26, 2 AM $ 0.0229
+1.23%
$ 12.5 million $ 850,780
Feb 26, 1 AM $ 0.0226
-0.99%
$ 12.35 million $ 857,211
Feb 26, 12 AM $ 0.0228
+2.89%
$ 12.47 million $ 906,890
Feb 25, 11 PM $ 0.0222
-4.87%
$ 12.12 million $ 875,272
Feb 25, 10 PM $ 0.0233
-1.54%
$ 12.74 million $ 859,154
Feb 25, 9 PM $ 0.0237
+0.83%
$ 12.94 million $ 810,200
Feb 25, 8 PM $ 0.0235
-0.10%
$ 12.83 million $ 803,869
Feb 25, 7 PM $ 0.0235
+0.03%
$ 12.85 million $ 792,369
Feb 25, 6 PM $ 0.0235
+0.37%
$ 12.84 million $ 766,920
Feb 25, 5 PM $ 0.0234
+1.64%
$ 12.8 million $ 729,030
Feb 25, 4 PM $ 0.023
-2.29%
$ 12.59 million $ 702,831
Feb 25, 3 PM $ 0.0236
-0.09%
$ 12.88 million $ 698,264
Feb 25, 2 PM $ 0.0236
-0.65%
$ 12.89 million $ 658,804
Feb 25, 1 PM $ 0.0238
+2.05%
$ 12.98 million $ 642,681