Marinade Historical Data

MNDE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0472
+0.03%
$ 25.93 million $ 3.71 million
Jan 2, 4 PM $ 0.0472
-0.80%
$ 25.94 million $ 3.74 million
Jan 2, 3 PM $ 0.0476
+3.38%
$ 26.12 million $ 3.84 million
Jan 2, 2 PM $ 0.046
-1.47%
$ 25.22 million $ 3.73 million
Jan 2, 1 PM $ 0.0467
-2.85%
$ 25.62 million $ 3.63 million
Jan 2, 12 PM $ 0.048
-0.11%
$ 26.37 million $ 3.65 million
Jan 2, 11 AM $ 0.0481
+6.25%
$ 26.4 million $ 3.62 million
Jan 2, 10 AM $ 0.0453
+1.38%
$ 24.85 million $ 3.36 million
Jan 2, 9 AM $ 0.0447
-0.18%
$ 24.5 million $ 3.2 million
Jan 2, 8 AM $ 0.0447
-0.42%
$ 24.6 million $ 3.15 million
Jan 2, 7 AM $ 0.0449
-1.19%
$ 24.66 million $ 3.12 million
Jan 2, 6 AM $ 0.0455
+3.85%
$ 24.95 million $ 3.14 million
Jan 2, 5 AM $ 0.0438
-1.19%
$ 24.05 million $ 3.01 million
Jan 2, 4 AM $ 0.0443
-2.13%
$ 24.33 million $ 3.02 million
Jan 2, 3 AM $ 0.0453
-4.08%
$ 24.86 million $ 3.06 million
Jan 2, 2 AM $ 0.0472
+0.68%
$ 25.92 million $ 2.97 million
Jan 2, 1 AM $ 0.0469
+0.78%
$ 25.73 million $ 2.9 million
Jan 2, 12 AM $ 0.0465
-4.28%
$ 25.55 million $ 2.93 million
Jan 1, 11 PM $ 0.0486
-3.44%
$ 26.69 million $ 2.88 million
Jan 1, 10 PM $ 0.0504
-1.50%
$ 27.64 million $ 2.7 million
Jan 1, 9 PM $ 0.0511
+4.06%
$ 28.07 million $ 2.58 million
Jan 1, 8 PM $ 0.0492
-0.60%
$ 27.02 million $ 2.37 million
Jan 1, 7 PM $ 0.0495
+2.64%
$ 27.18 million $ 2.26 million
Jan 1, 6 PM $ 0.0482
+9.42%
$ 26.45 million $ 1.87 million
Jan 1, 5 PM $ 0.044
+0.41%
$ 24.2 million $ 1.63 million
Jan 1, 4 PM $ 0.0438
+2.24%
$ 24.05 million $ 1.47 million
Jan 1, 3 PM $ 0.0429
+6.83%
$ 23.56 million $ 1.3 million
Jan 1, 2 PM $ 0.0402
+0.31%
$ 22.07 million $ 1.26 million
Jan 1, 1 PM $ 0.0401
+0.39%
$ 21.99 million $ 1.33 million
Jan 1, 12 PM $ 0.0399
+0.04%
$ 21.9 million $ 1.33 million
Jan 1, 11 AM $ 0.0399
+0.49%
$ 21.9 million $ 1.37 million
Jan 1, 10 AM $ 0.0397
+0.86%
$ 21.72 million $ 1.42 million
Jan 1, 9 AM $ 0.0394
-1.29%
$ 21.61 million $ 1.46 million
Jan 1, 8 AM $ 0.0399
+0.96%
$ 21.9 million $ 1.47 million
Jan 1, 7 AM $ 0.0395
-0.47%
$ 21.69 million $ 1.47 million
Jan 1, 6 AM $ 0.0397
-1.06%
$ 21.8 million $ 1.48 million
Jan 1, 5 AM $ 0.0401
+0.47%
$ 22.04 million $ 1.5 million
Jan 1, 4 AM $ 0.0399
-0.34%
$ 21.93 million $ 1.51 million
Jan 1, 3 AM $ 0.0401
+0.18%
$ 22.01 million $ 1.47 million
Jan 1, 2 AM $ 0.04
+0.19%
$ 21.92 million $ 1.49 million
Jan 1, 1 AM $ 0.0399
+4.07%
$ 21.93 million $ 1.49 million
Jan 1, 12 AM $ 0.0384
+1.25%
$ 21.08 million $ 1.48 million
Dec 31, 11 PM $ 0.0379
+0.01%
$ 20.81 million $ 1.47 million
Dec 31, 10 PM $ 0.0379
+0.06%
$ 20.83 million $ 1.48 million
Dec 31, 9 PM $ 0.0379
+0.12%
$ 20.82 million $ 1.47 million
Dec 31, 8 PM $ 0.0379
-0.62%
$ 20.79 million $ 1.46 million
Dec 31, 7 PM $ 0.0381
+0.10%
$ 20.92 million $ 1.42 million
Dec 31, 6 PM $ 0.0381
-0.10%
$ 20.9 million $ 1.39 million
Dec 31, 5 PM $ 0.0381
-0.78%
$ 20.92 million $ 1.39 million
Dec 31, 4 PM $ 0.0384
+0.64%
$ 21.08 million $ 1.38 million