Marinade Historical Data

MNDE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0381
-0.78%
$ 20.92 million $ 1.39 million
Dec 31, 4 PM $ 0.0384
+0.64%
$ 21.08 million $ 1.38 million
Dec 31, 3 PM $ 0.0382
-1.52%
$ 20.95 million $ 1.39 million
Dec 31, 2 PM $ 0.0387
-0.10%
$ 21.27 million $ 1.4 million
Dec 31, 1 PM $ 0.0388
+0.20%
$ 21.3 million $ 1.41 million
Dec 31, 12 PM $ 0.0387
-1.10%
$ 21.25 million $ 1.42 million
Dec 31, 11 AM $ 0.0391
+1.36%
$ 21.49 million $ 1.42 million
Dec 31, 10 AM $ 0.0386
+0.54%
$ 21.2 million $ 1.42 million
Dec 31, 9 AM $ 0.0384
-1.75%
$ 21.09 million $ 1.43 million
Dec 31, 8 AM $ 0.0393
+0.81%
$ 21.57 million $ 1.45 million
Dec 31, 7 AM $ 0.039
+0.87%
$ 21.4 million $ 1.52 million
Dec 31, 6 AM $ 0.0386
-0.12%
$ 21.21 million $ 1.53 million
Dec 31, 5 AM $ 0.0387
+0.80%
$ 21.23 million $ 1.52 million
Dec 31, 4 AM $ 0.0384
-0.70%
$ 21.06 million $ 1.51 million
Dec 31, 3 AM $ 0.0386
-0.37%
$ 21.21 million $ 1.52 million
Dec 31, 2 AM $ 0.0388
+0.23%
$ 21.29 million $ 1.56 million
Dec 31, 1 AM $ 0.0387
-0.59%
$ 21.24 million $ 1.58 million
Dec 31, 12 AM $ 0.0389
-0.99%
$ 21.37 million $ 1.55 million
Dec 30, 11 PM $ 0.0393
+0.71%
$ 21.58 million $ 1.56 million
Dec 30, 10 PM $ 0.039
-0.62%
$ 21.43 million $ 1.56 million
Dec 30, 9 PM $ 0.0393
+0.23%
$ 21.56 million $ 1.57 million
Dec 30, 8 PM $ 0.0393
+0.58%
$ 21.48 million $ 1.58 million
Dec 30, 7 PM $ 0.0391
-0.18%
$ 21.48 million $ 1.62 million
Dec 30, 6 PM $ 0.0393
-0.22%
$ 21.59 million $ 1.62 million
Dec 30, 5 PM $ 0.0392
-0.93%
$ 21.79 million $ 1.67 million
Dec 30, 4 PM $ 0.0396
-0.30%
$ 21.75 million $ 1.65 million
Dec 30, 3 PM $ 0.0397
+0.67%
$ 21.74 million $ 1.56 million
Dec 30, 2 PM $ 0.0395
-0.31%
$ 21.68 million $ 1.57 million
Dec 30, 1 PM $ 0.0396
-0.23%
$ 21.75 million $ 1.68 million
Dec 30, 12 PM $ 0.0397
-0.36%
$ 21.8 million $ 1.76 million
Dec 30, 11 AM $ 0.0398
+0.16%
$ 21.85 million $ 1.82 million
Dec 30, 10 AM $ 0.0398
+0.69%
$ 21.84 million $ 1.81 million
Dec 30, 9 AM $ 0.0395
-0.20%
$ 21.74 million $ 1.86 million
Dec 30, 8 AM $ 0.0398
-0.40%
$ 21.74 million $ 1.99 million
Dec 30, 7 AM $ 0.0399
-0.34%
$ 21.96 million $ 1.97 million
Dec 30, 6 AM $ 0.0401
-0.18%
$ 22.02 million $ 2.03 million
Dec 30, 5 AM $ 0.0402
+0.61%
$ 22.07 million $ 2.06 million
Dec 30, 4 AM $ 0.0399
-0.50%
$ 21.93 million $ 2.12 million
Dec 30, 3 AM $ 0.0401
+0.21%
$ 22.03 million $ 2.2 million
Dec 30, 2 AM $ 0.04
-0.09%
$ 21.99 million $ 2.27 million
Dec 30, 1 AM $ 0.0401
+0.13%
$ 22.01 million $ 2.36 million
Dec 30, 12 AM $ 0.04
-1.63%
$ 22 million $ 2.39 million
Dec 29, 11 PM $ 0.0407
-0.46%
$ 22.36 million $ 2.4 million
Dec 29, 10 PM $ 0.0409
+0.51%
$ 22.45 million $ 2.42 million
Dec 29, 9 PM $ 0.0407
-0.88%
$ 22.34 million $ 2.41 million
Dec 29, 8 PM $ 0.041
+0.26%
$ 22.54 million $ 2.41 million
Dec 29, 7 PM $ 0.041
-1.90%
$ 22.5 million $ 2.34 million
Dec 29, 6 PM $ 0.0417
+8.61%
$ 22.92 million $ 2.32 million
Dec 29, 5 PM $ 0.0384
-1.01%
$ 21.11 million $ 2.24 million
Dec 29, 4 PM $ 0.0388
-1.02%
$ 21.33 million $ 2.22 million