Marinade Historical Data

MNDE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0384
-1.01%
$ 21.11 million $ 2.24 million
Dec 29, 4 PM $ 0.0388
-1.02%
$ 21.33 million $ 2.22 million
Dec 29, 3 PM $ 0.0392
-5.97%
$ 21.55 million $ 2.19 million
Dec 29, 2 PM $ 0.0417
+1.00%
$ 22.91 million $ 2.08 million
Dec 29, 1 PM $ 0.0413
+11.15%
$ 22.68 million $ 1.88 million
Dec 29, 12 PM $ 0.0371
-2.37%
$ 20.52 million $ 1.76 million
Dec 29, 11 AM $ 0.038
+0.27%
$ 20.9 million $ 1.65 million
Dec 29, 10 AM $ 0.0379
-3.92%
$ 20.86 million $ 1.64 million
Dec 29, 9 AM $ 0.0395
+0.75%
$ 21.69 million $ 1.57 million
Dec 29, 8 AM $ 0.0392
+0.37%
$ 21.52 million $ 1.42 million
Dec 29, 7 AM $ 0.0391
+1.26%
$ 21.45 million $ 1.34 million
Dec 29, 6 AM $ 0.0386
-0.71%
$ 21.2 million $ 1.27 million
Dec 29, 5 AM $ 0.0388
-0.03%
$ 21.27 million $ 1.31 million
Dec 29, 4 AM $ 0.0388
+0.09%
$ 21.34 million $ 1.25 million
Dec 29, 3 AM $ 0.0388
-0.05%
$ 21.32 million $ 1.14 million
Dec 29, 2 AM $ 0.0388
+0.87%
$ 21.33 million $ 1.02 million
Dec 29, 1 AM $ 0.0385
+0.43%
$ 21.15 million $ 888,064
Dec 29, 12 AM $ 0.0383
+1.70%
$ 21.06 million $ 845,584
Dec 28, 11 PM $ 0.0377
+1.71%
$ 20.69 million $ 823,887
Dec 28, 10 PM $ 0.037
+0.15%
$ 20.34 million $ 802,999
Dec 28, 9 PM $ 0.037
-1.52%
$ 20.31 million $ 822,654
Dec 28, 8 PM $ 0.0375
-1.55%
$ 20.63 million $ 796,852
Dec 28, 7 PM $ 0.0381
-0.19%
$ 20.95 million $ 792,257
Dec 28, 6 PM $ 0.0382
-0.46%
$ 20.99 million $ 780,527
Dec 28, 5 PM $ 0.0384
-1.26%
$ 21.09 million $ 746,577
Dec 28, 4 PM $ 0.0389
+0.15%
$ 21.36 million $ 748,641
Dec 28, 3 PM $ 0.0388
-0.20%
$ 21.33 million $ 745,662
Dec 28, 2 PM $ 0.0389
-0.11%
$ 21.37 million $ 755,384
Dec 28, 1 PM $ 0.0389
+0.01%
$ 21.38 million $ 807,099
Dec 28, 12 PM $ 0.0389
-0.15%
$ 21.41 million $ 880,888
Dec 28, 11 AM $ 0.039
-0.10%
$ 21.42 million $ 997,915
Dec 28, 10 AM $ 0.039
+0.40%
$ 21.43 million $ 1.21 million
Dec 28, 9 AM $ 0.0388
-0.34%
$ 21.35 million $ 1.31 million
Dec 28, 8 AM $ 0.039
-0.73%
$ 21.44 million $ 1.35 million
Dec 28, 7 AM $ 0.0393
-1.00%
$ 21.6 million $ 1.35 million
Dec 28, 6 AM $ 0.0397
+0.96%
$ 21.82 million $ 1.35 million
Dec 28, 5 AM $ 0.0393
+0.20%
$ 21.62 million $ 1.26 million
Dec 28, 4 AM $ 0.0393
+0.30%
$ 21.58 million $ 1.31 million
Dec 28, 3 AM $ 0.0392
+0.05%
$ 21.53 million $ 1.3 million
Dec 28, 2 AM $ 0.0391
-0.21%
$ 21.52 million $ 1.39 million
Dec 28, 1 AM $ 0.0392
-0.29%
$ 21.57 million $ 1.4 million
Dec 28, 12 AM $ 0.0393
-0.06%
$ 21.63 million $ 1.4 million
Dec 27, 11 PM $ 0.0394
+0.28%
$ 21.68 million $ 1.49 million
Dec 27, 10 PM $ 0.0393
-0.22%
$ 21.58 million $ 1.49 million
Dec 27, 9 PM $ 0.0393
-0.03%
$ 21.63 million $ 1.59 million
Dec 27, 8 PM $ 0.0394
+0.59%
$ 21.63 million $ 1.65 million
Dec 27, 7 PM $ 0.0391
+0.28%
$ 21.53 million $ 1.68 million
Dec 27, 6 PM $ 0.039
+0.24%
$ 21.45 million $ 1.71 million
Dec 27, 5 PM $ 0.0389
-0.09%
$ 21.4 million $ 1.77 million
Dec 27, 4 PM $ 0.039
+0.18%
$ 21.42 million $ 1.82 million