Marinade Historical Data

MNDE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0389
-0.09%
$ 21.4 million $ 1.77 million
Dec 27, 4 PM $ 0.039
+0.18%
$ 21.42 million $ 1.82 million
Dec 27, 3 PM $ 0.0389
-0.71%
$ 21.38 million $ 1.9 million
Dec 27, 2 PM $ 0.0392
+0.05%
$ 21.53 million $ 2.21 million
Dec 27, 1 PM $ 0.0392
+2.68%
$ 21.52 million $ 2.24 million
Dec 27, 12 PM $ 0.0381
-7.62%
$ 20.96 million $ 2.21 million
Dec 27, 11 AM $ 0.0413
-4.65%
$ 22.69 million $ 2.1 million
Dec 27, 10 AM $ 0.0433
+1.10%
$ 23.8 million $ 1.91 million
Dec 27, 9 AM $ 0.0428
+0.13%
$ 23.54 million $ 1.83 million
Dec 27, 8 AM $ 0.0428
-0.78%
$ 23.51 million $ 1.81 million
Dec 27, 7 AM $ 0.0431
+0.26%
$ 23.7 million $ 1.84 million
Dec 27, 6 AM $ 0.043
-0.34%
$ 23.64 million $ 2.01 million
Dec 27, 5 AM $ 0.0432
+0.98%
$ 23.73 million $ 2.05 million
Dec 27, 4 AM $ 0.0428
-0.62%
$ 23.51 million $ 2.05 million
Dec 27, 3 AM $ 0.043
-1.84%
$ 23.66 million $ 2.1 million
Dec 27, 2 AM $ 0.0438
+0.68%
$ 24.1 million $ 2.12 million
Dec 27, 1 AM $ 0.0435
-1.12%
$ 23.94 million $ 2.3 million
Dec 27, 12 AM $ 0.044
+0.29%
$ 24.21 million $ 2.34 million
Dec 26, 11 PM $ 0.0439
+0.17%
$ 24.11 million $ 2.29 million
Dec 26, 10 PM $ 0.0438
+1.56%
$ 24.1 million $ 2.34 million
Dec 26, 9 PM $ 0.0432
+1.21%
$ 23.73 million $ 2.24 million
Dec 26, 8 PM $ 0.0427
+0.45%
$ 23.45 million $ 2.19 million
Dec 26, 7 PM $ 0.0425
-0.25%
$ 23.3 million $ 2.17 million
Dec 26, 6 PM $ 0.0426
-2.32%
$ 23.41 million $ 2.14 million
Dec 26, 5 PM $ 0.0436
-1.98%
$ 23.96 million $ 2.09 million
Dec 26, 4 PM $ 0.0443
+2.31%
$ 24.33 million $ 2.04 million
Dec 26, 3 PM $ 0.0432
+1.55%
$ 23.77 million $ 2 million
Dec 26, 2 PM $ 0.0426
-0.25%
$ 23.42 million $ 1.74 million
Dec 26, 1 PM $ 0.0427
-0.15%
$ 23.48 million $ 1.71 million
Dec 26, 12 PM $ 0.0428
+0.27%
$ 23.51 million $ 1.72 million
Dec 26, 11 AM $ 0.0426
+0.20%
$ 23.45 million $ 1.72 million
Dec 26, 10 AM $ 0.0426
-0.19%
$ 23.4 million $ 1.71 million
Dec 26, 9 AM $ 0.0426
+0.98%
$ 23.44 million $ 1.68 million
Dec 26, 8 AM $ 0.0422
+0.10%
$ 23.22 million $ 1.8 million
Dec 26, 7 AM $ 0.0422
+0.85%
$ 23.2 million $ 2.01 million
Dec 26, 6 AM $ 0.0418
+0.01%
$ 23 million $ 1.85 million
Dec 26, 5 AM $ 0.0418
+1.76%
$ 23 million $ 1.84 million
Dec 26, 4 AM $ 0.0411
-0.36%
$ 22.6 million $ 1.85 million
Dec 26, 3 AM $ 0.0412
+0.01%
$ 22.68 million $ 1.89 million
Dec 26, 2 AM $ 0.0412
-0.49%
$ 22.68 million $ 1.79 million
Dec 26, 1 AM $ 0.0414
+0.86%
$ 22.79 million $ 1.62 million
Dec 26, 12 AM $ 0.0411
+1.06%
$ 22.59 million $ 1.56 million
Dec 25, 11 PM $ 0.0407
-0.85%
$ 22.4 million $ 1.54 million
Dec 25, 10 PM $ 0.0411
-0.29%
$ 22.6 million $ 1.66 million
Dec 25, 9 PM $ 0.0412
-0.44%
$ 22.67 million $ 1.64 million
Dec 25, 8 PM $ 0.0414
+0.44%
$ 22.76 million $ 1.64 million
Dec 25, 7 PM $ 0.0412
-0.09%
$ 22.67 million $ 1.66 million
Dec 25, 6 PM $ 0.0413
-0.65%
$ 22.69 million $ 1.68 million
Dec 25, 5 PM $ 0.0415
+0.75%
$ 22.84 million $ 1.69 million
Dec 25, 4 PM $ 0.0412
+0.74%
$ 22.67 million $ 1.73 million