Marinade Historical Data

MNDE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0412
+0.74%
$ 22.67 million $ 1.73 million
Dec 25, 3 PM $ 0.0409
-0.73%
$ 22.51 million $ 1.75 million
Dec 25, 2 PM $ 0.0412
-1.99%
$ 22.67 million $ 1.75 million
Dec 25, 1 PM $ 0.042
+1.09%
$ 23.01 million $ 1.77 million
Dec 25, 12 PM $ 0.0416
-0.29%
$ 22.92 million $ 1.78 million
Dec 25, 11 AM $ 0.0417
-0.24%
$ 22.92 million $ 1.8 million
Dec 25, 10 AM $ 0.0418
-0.66%
$ 22.93 million $ 1.81 million
Dec 25, 9 AM $ 0.042
-1.55%
$ 23.12 million $ 1.82 million
Dec 25, 8 AM $ 0.0427
-0.23%
$ 23.42 million $ 1.72 million
Dec 25, 7 AM $ 0.0428
+1.73%
$ 23.53 million $ 1.51 million
Dec 25, 6 AM $ 0.0421
-0.22%
$ 23.14 million $ 1.68 million
Dec 25, 5 AM $ 0.0422
+0.29%
$ 23.19 million $ 1.69 million
Dec 25, 4 AM $ 0.042
+0.89%
$ 23.1 million $ 1.65 million
Dec 25, 3 AM $ 0.0416
-3.02%
$ 22.9 million $ 1.59 million
Dec 25, 2 AM $ 0.0429
+1.14%
$ 23.55 million $ 1.65 million
Dec 25, 1 AM $ 0.0424
+0.33%
$ 23.34 million $ 1.71 million
Dec 25, 12 AM $ 0.0423
+1.51%
$ 23.26 million $ 1.74 million
Dec 24, 11 PM $ 0.0417
+2.37%
$ 22.81 million $ 1.77 million
Dec 24, 10 PM $ 0.0407
+0.00%
$ 22.4 million $ 1.64 million
Dec 24, 9 PM $ 0.0407
-0.90%
$ 22.41 million $ 1.72 million
Dec 24, 8 PM $ 0.0411
-0.21%
$ 22.61 million $ 1.84 million
Dec 24, 7 PM $ 0.0412
-1.99%
$ 22.66 million $ 2 million
Dec 24, 6 PM $ 0.042
-0.10%
$ 23.1 million $ 2.11 million
Dec 24, 5 PM $ 0.0421
+0.41%
$ 23.14 million $ 2.18 million
Dec 24, 4 PM $ 0.0419
-0.33%
$ 23.03 million $ 2.2 million
Dec 24, 3 PM $ 0.0421
-3.22%
$ 23.14 million $ 2.24 million
Dec 24, 2 PM $ 0.0435
+1.57%
$ 23.91 million $ 2.32 million
Dec 24, 1 PM $ 0.0428
+2.09%
$ 23.54 million $ 2.37 million
Dec 24, 12 PM $ 0.0419
+3.00%
$ 23.09 million $ 2.44 million
Dec 24, 11 AM $ 0.0407
+1.46%
$ 22.37 million $ 2.48 million
Dec 24, 10 AM $ 0.0401
-1.31%
$ 22.05 million $ 2.5 million
Dec 24, 9 AM $ 0.0405
-0.51%
$ 22.29 million $ 2.55 million
Dec 24, 8 AM $ 0.0408
+0.27%
$ 22.44 million $ 2.57 million
Dec 24, 7 AM $ 0.0407
+1.43%
$ 22.38 million $ 2.58 million
Dec 24, 6 AM $ 0.0401
-3.54%
$ 22.07 million $ 2.54 million
Dec 24, 5 AM $ 0.0415
+0.10%
$ 22.83 million $ 2.61 million
Dec 24, 4 AM $ 0.0414
+0.23%
$ 22.81 million $ 2.64 million
Dec 24, 3 AM $ 0.0413
+1.25%
$ 22.76 million $ 2.65 million
Dec 24, 2 AM $ 0.0408
+1.72%
$ 22.47 million $ 2.65 million
Dec 24, 1 AM $ 0.0401
-0.55%
$ 22.09 million $ 2.65 million
Dec 24, 12 AM $ 0.0404
-0.30%
$ 22.22 million $ 2.92 million
Dec 23, 11 PM $ 0.0405
-1.52%
$ 22.3 million $ 3.1 million
Dec 23, 10 PM $ 0.0411
-3.61%
$ 22.63 million $ 3.08 million
Dec 23, 9 PM $ 0.0427
-5.19%
$ 23.49 million $ 3.04 million
Dec 23, 8 PM $ 0.045
+6.46%
$ 24.77 million $ 2.98 million
Dec 23, 7 PM $ 0.0423
+2.69%
$ 23.25 million $ 2.86 million
Dec 23, 6 PM $ 0.0412
+1.30%
$ 22.65 million $ 2.88 million
Dec 23, 5 PM $ 0.0407
+0.36%
$ 22.37 million $ 2.96 million
Dec 23, 4 PM $ 0.0405
+2.37%
$ 22.29 million $ 3.04 million
Dec 23, 3 PM $ 0.0396
-0.75%
$ 21.81 million $ 3.05 million