Marinade Historical Data

MNDE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0405
+2.37%
$ 22.29 million $ 3.04 million
Dec 23, 3 PM $ 0.0396
-0.75%
$ 21.81 million $ 3.05 million
Dec 23, 2 PM $ 0.0398
-1.00%
$ 21.92 million $ 3.09 million
Dec 23, 1 PM $ 0.0402
+0.85%
$ 22.14 million $ 3.15 million
Dec 23, 12 PM $ 0.0399
-1.51%
$ 21.96 million $ 3.15 million
Dec 23, 11 AM $ 0.0405
-0.56%
$ 22.29 million $ 3.24 million
Dec 23, 10 AM $ 0.0407
-0.71%
$ 22.42 million $ 3.33 million
Dec 23, 9 AM $ 0.041
-0.53%
$ 22.58 million $ 3.38 million
Dec 23, 8 AM $ 0.0412
-3.04%
$ 22.68 million $ 3.44 million
Dec 23, 7 AM $ 0.0424
+3.28%
$ 23.37 million $ 3.6 million
Dec 23, 6 AM $ 0.0411
+1.94%
$ 22.61 million $ 3.54 million
Dec 23, 5 AM $ 0.0403
-0.71%
$ 22.17 million $ 3.48 million
Dec 23, 4 AM $ 0.0406
+0.72%
$ 22.34 million $ 3.47 million
Dec 23, 3 AM $ 0.0403
-0.14%
$ 22.18 million $ 3.49 million
Dec 23, 2 AM $ 0.0403
+1.04%
$ 22.21 million $ 3.49 million
Dec 23, 1 AM $ 0.0399
+1.49%
$ 21.98 million $ 3.5 million
Dec 23, 12 AM $ 0.0393
+2.81%
$ 21.66 million $ 3.32 million
Dec 22, 11 PM $ 0.0383
-0.20%
$ 21.16 million $ 3.22 million
Dec 22, 10 PM $ 0.0384
+0.70%
$ 21.11 million $ 3.25 million
Dec 22, 9 PM $ 0.0381
-0.59%
$ 20.96 million $ 3.25 million
Dec 22, 8 PM $ 0.0383
+0.66%
$ 21.09 million $ 3.25 million
Dec 22, 7 PM $ 0.0381
+0.71%
$ 20.95 million $ 3.18 million
Dec 22, 6 PM $ 0.0378
-2.40%
$ 20.81 million $ 3.11 million
Dec 22, 5 PM $ 0.0387
-1.10%
$ 21.33 million $ 3.01 million
Dec 22, 4 PM $ 0.0392
-2.16%
$ 21.57 million $ 2.92 million
Dec 22, 3 PM $ 0.0401
+1.34%
$ 22.05 million $ 2.87 million
Dec 22, 2 PM $ 0.0395
-1.50%
$ 21.76 million $ 2.74 million
Dec 22, 1 PM $ 0.0401
-0.29%
$ 22.09 million $ 2.67 million
Dec 22, 12 PM $ 0.0402
+0.59%
$ 22.15 million $ 2.67 million
Dec 22, 11 AM $ 0.04
+1.34%
$ 22.02 million $ 2.54 million
Dec 22, 10 AM $ 0.0395
+0.37%
$ 21.74 million $ 2.41 million
Dec 22, 9 AM $ 0.0393
+2.23%
$ 21.65 million $ 2.36 million
Dec 22, 8 AM $ 0.0385
+0.86%
$ 21.18 million $ 2.53 million
Dec 22, 7 AM $ 0.0381
-0.96%
$ 21.19 million $ 2.44 million
Dec 22, 6 AM $ 0.0385
-0.09%
$ 21.2 million $ 2.37 million
Dec 22, 5 AM $ 0.0385
+0.32%
$ 21.22 million $ 2.33 million
Dec 22, 4 AM $ 0.0384
+0.20%
$ 21.15 million $ 2.29 million
Dec 22, 3 AM $ 0.0383
-0.72%
$ 21.13 million $ 2.25 million
Dec 22, 2 AM $ 0.0386
+0.87%
$ 21.26 million $ 2.23 million
Dec 22, 1 AM $ 0.0383
+0.35%
$ 21.08 million $ 2.21 million
Dec 22, 12 AM $ 0.0382
-3.99%
$ 21.01 million $ 2.12 million
Dec 21, 11 PM $ 0.0397
+0.83%
$ 21.88 million $ 2 million
Dec 21, 10 PM $ 0.0394
+1.18%
$ 21.7 million $ 1.96 million
Dec 21, 9 PM $ 0.039
+0.79%
$ 21.45 million $ 1.95 million
Dec 21, 8 PM $ 0.0387
+0.08%
$ 21.28 million $ 1.93 million
Dec 21, 7 PM $ 0.0386
+3.52%
$ 21.26 million $ 1.94 million
Dec 21, 6 PM $ 0.0373
-0.49%
$ 20.54 million $ 1.89 million
Dec 21, 5 PM $ 0.0375
-0.82%
$ 20.66 million $ 1.86 million
Dec 21, 4 PM $ 0.0378
+0.40%
$ 20.83 million $ 1.84 million
Dec 21, 3 PM $ 0.0377
-1.94%
$ 20.74 million $ 1.82 million