Marinade Historical Data

MNDE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0378
+0.40%
$ 20.83 million $ 1.84 million
Dec 21, 3 PM $ 0.0377
-1.94%
$ 20.74 million $ 1.82 million
Dec 21, 2 PM $ 0.0384
-0.69%
$ 21.15 million $ 1.8 million
Dec 21, 1 PM $ 0.0387
+0.55%
$ 21.3 million $ 1.75 million
Dec 21, 12 PM $ 0.0385
+0.13%
$ 21.18 million $ 1.7 million
Dec 21, 11 AM $ 0.0384
+1.09%
$ 21.15 million $ 1.69 million
Dec 21, 10 AM $ 0.038
-0.83%
$ 20.92 million $ 1.7 million
Dec 21, 9 AM $ 0.0383
+0.24%
$ 21.1 million $ 1.79 million
Dec 21, 8 AM $ 0.0382
-0.97%
$ 21.05 million $ 1.53 million
Dec 21, 7 AM $ 0.0386
+0.29%
$ 21.24 million $ 1.51 million
Dec 21, 6 AM $ 0.0385
-0.46%
$ 21.2 million $ 1.53 million
Dec 21, 5 AM $ 0.0387
-0.08%
$ 21.29 million $ 1.53 million
Dec 21, 4 AM $ 0.0387
-0.08%
$ 21.32 million $ 1.56 million
Dec 21, 3 AM $ 0.0387
-0.12%
$ 21.33 million $ 1.58 million
Dec 21, 2 AM $ 0.0388
-0.09%
$ 21.36 million $ 1.57 million
Dec 21, 1 AM $ 0.0388
-0.19%
$ 21.38 million $ 1.55 million
Dec 21, 12 AM $ 0.0389
-1.08%
$ 21.42 million $ 1.54 million
Dec 20, 11 PM $ 0.0391
-0.35%
$ 21.57 million $ 1.56 million
Dec 20, 10 PM $ 0.0392
+1.20%
$ 21.6 million $ 1.58 million
Dec 20, 9 PM $ 0.0388
-0.79%
$ 21.35 million $ 1.6 million
Dec 20, 8 PM $ 0.0391
-0.58%
$ 21.52 million $ 1.64 million
Dec 20, 7 PM $ 0.039
+0.13%
$ 21.5 million $ 1.8 million
Dec 20, 6 PM $ 0.039
-0.17%
$ 21.47 million $ 1.89 million
Dec 20, 5 PM $ 0.039
-0.72%
$ 21.51 million $ 1.95 million
Dec 20, 4 PM $ 0.0393
-1.22%
$ 21.66 million $ 2.11 million
Dec 20, 3 PM $ 0.0398
-0.84%
$ 21.93 million $ 2.18 million
Dec 20, 2 PM $ 0.0401
-0.85%
$ 22.11 million $ 2.37 million
Dec 20, 1 PM $ 0.0405
+1.85%
$ 22.3 million $ 2.67 million
Dec 20, 12 PM $ 0.0398
-0.29%
$ 21.9 million $ 2.71 million
Dec 20, 11 AM $ 0.0399
-0.29%
$ 21.96 million $ 2.82 million
Dec 20, 10 AM $ 0.04
+0.94%
$ 22.03 million $ 2.83 million
Dec 20, 9 AM $ 0.0396
-1.52%
$ 21.83 million $ 2.79 million
Dec 20, 8 AM $ 0.0402
+0.52%
$ 22.16 million $ 2.97 million
Dec 20, 7 AM $ 0.04
-1.06%
$ 22.05 million $ 3.04 million
Dec 20, 6 AM $ 0.0405
-0.08%
$ 22.29 million $ 3.13 million
Dec 20, 5 AM $ 0.0405
-0.32%
$ 22.31 million $ 3.18 million
Dec 20, 4 AM $ 0.0406
+2.57%
$ 22.38 million $ 3.26 million
Dec 20, 3 AM $ 0.0396
-3.33%
$ 21.82 million $ 3.29 million
Dec 20, 2 AM $ 0.041
+1.18%
$ 22.57 million $ 3.44 million
Dec 20, 1 AM $ 0.0405
-0.58%
$ 22.32 million $ 3.46 million
Dec 20, 12 AM $ 0.0407
-3.23%
$ 22.44 million $ 3.46 million
Dec 19, 11 PM $ 0.0421
-1.59%
$ 23.19 million $ 3.51 million
Dec 19, 10 PM $ 0.0428
+0.80%
$ 23.56 million $ 3.52 million
Dec 19, 9 PM $ 0.0424
+0.85%
$ 23.37 million $ 3.54 million
Dec 19, 8 PM $ 0.0421
-0.36%
$ 23.17 million $ 3.58 million
Dec 19, 7 PM $ 0.0422
+1.11%
$ 23.26 million $ 3.57 million
Dec 19, 6 PM $ 0.0418
-0.21%
$ 23.01 million $ 3.7 million
Dec 19, 5 PM $ 0.0419
-6.22%
$ 23.06 million $ 3.75 million
Dec 19, 4 PM $ 0.0446
+0.89%
$ 24.59 million $ 3.81 million
Dec 19, 3 PM $ 0.0442
-0.92%
$ 24.41 million $ 3.84 million