Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marinade Historical Data

MNDE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0215
+1.81%
$11.77 million $648,091
Mar 9, 2026 $0.0211
-0.58%
$11.5 million $836,267
Mar 8, 2026 $0.0213
-1.62%
$11.61 million $700,058
Mar 7, 2026 $0.0216
-1.10%
$11.8 million $464,263
Mar 6, 2026 $0.0218
-2.54%
$11.94 million $647,591
Mar 5, 2026 $0.0224
+1.70%
$12.25 million $628,596
Mar 4, 2026 $0.022
-2.54%
$12.04 million $1.2 million
Mar 3, 2026 $0.0226
-1.74%
$12.34 million $755,374
Mar 2, 2026 $0.023
+2.86%
$12.56 million $888,719
Mar 1, 2026 $0.0223
-3.64%
$12.21 million $744,237
Feb 28, 2026 $0.0232
+4.53%
$12.67 million $816,992
Feb 27, 2026 $0.0222
+2.18%
$12.12 million $1.89 million
Feb 26, 2026 $0.0217
-2.19%
$11.85 million $75,022
Feb 25, 2026 $0.0222
-2.55%
$12.12 million $875,272
Feb 24, 2026 $0.0228
+0.39%
$12.44 million $596,521
Feb 23, 2026 $0.0227
-7.28%
$12.39 million $1.35 million
Feb 22, 2026 $0.0245
+1.81%
$13.36 million $550,572
Feb 21, 2026 $0.024
-1.77%
$13.12 million $317,617
Feb 20, 2026 $0.0245
+1.69%
$13.38 million $740,872
Feb 19, 2026 $0.024
-0.09%
$13.18 million $620,212
Feb 18, 2026 $0.0241
-1.08%
$13.39 million $589,263
Feb 17, 2026 $0.0243
+1.67%
$13.24 million $659,616
Feb 16, 2026 $0.0239
-4.68%
$12.75 million $623,383
Feb 15, 2026 $0.0251
-2.84%
$13.67 million $726,716
Feb 14, 2026 $0.0258
+5.69%
$14.12 million $671,285
Feb 13, 2026 $0.0245
+0.58%
$13.36 million $687,821
Feb 12, 2026 $0.0243
+3.11%
$13.29 million $717,635
Feb 11, 2026 $0.0236
-6.15%
$13.34 million $837,139
Feb 10, 2026 $0.0251
+1.20%
$13.73 million $683,168
Feb 9, 2026 $0.0248
-1.48%
$13.54 million $877,938
Feb 8, 2026 $0.0252
-14.11%
$13.75 million $789,938
Feb 7, 2026 $0.0293
+3.16%
$16.13 million $891,032
Feb 6, 2026 $0.0284
+16.82%
$15.67 million $1.16 million
Feb 5, 2026 $0.0246
-6.69%
$13.45 million $1.89 million
Feb 4, 2026 $0.0262
+0.82%
$14.53 million $3.02 million
Feb 3, 2026 $0.026
-4.36%
$14.19 million $1.49 million
Feb 2, 2026 $0.0271
-0.81%
$14.84 million $1.76 million
Feb 1, 2026 $0.0274
-3.90%
$14.96 million $1.4 million
Jan 31, 2026 $0.0285
-15.62%
$15.56 million $1.63 million
Jan 30, 2026 $0.0337
-6.30%
$18.44 million $1.53 million
Jan 29, 2026 $0.036
-9.55%
$19.55 million $1.56 million
Jan 28, 2026 $0.0398
-1.83%
$21.76 million $1.19 million
Jan 27, 2026 $0.0406
-3.49%
$22.17 million $1.04 million
Jan 26, 2026 $0.042
+0.77%
$22.97 million $1.4 million
Jan 25, 2026 $0.0418
-9.45%
$22.86 million $1.59 million
Jan 24, 2026 $0.0462
+4.05%
$25.25 million $542,243
Jan 23, 2026 $0.0443
+3.14%
$24.31 million $1.55 million
Jan 22, 2026 $0.0429
-1.93%
$23.48 million $1.38 million
Jan 21, 2026 $0.0437
+2.95%
$23.96 million $2.15 million
Jan 20, 2026 $0.0425
+0.74%
$23.24 million $1.98 million