Marinade Historical Data

MNDE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0549
+9.05%
$30.07 million $2.11 million
Jan 2, 2026 $0.0503
+3.52%
$27.62 million $2.78 million
Jan 1, 2026 $0.0486
+28.23%
$26.69 million $2.88 million
Dec 31, 2025 $0.0379
-3.47%
$20.81 million $1.48 million
Dec 30, 2025 $0.039
-4.06%
$21.58 million $1.56 million
Dec 29, 2025 $0.0409
+8.47%
$22.36 million $2.42 million
Dec 28, 2025 $0.037
-5.98%
$20.69 million $802,999
Dec 27, 2025 $0.0393
-10.58%
$21.68 million $1.49 million
Dec 26, 2025 $0.0438
+7.81%
$24.11 million $2.34 million
Dec 25, 2025 $0.0411
-1.36%
$22.4 million $1.66 million
Dec 24, 2025 $0.0407
+0.56%
$22.81 million $1.64 million
Dec 23, 2025 $0.0411
+7.43%
$22.3 million $3.08 million
Dec 22, 2025 $0.0384
-3.48%
$21.16 million $3.25 million
Dec 21, 2025 $0.0394
+0.26%
$21.88 million $1.96 million
Dec 20, 2025 $0.0392
-6.80%
$21.57 million $1.58 million
Dec 19, 2025 $0.0428
+1.30%
$23.19 million $3.52 million
Dec 18, 2025 $0.0409
-6.44%
$23.25 million $3.03 million
Dec 17, 2025 $0.0434
-13.88%
$24.09 million $2.06 million
Dec 16, 2025 $0.0501
-15.25%
$27.81 million $2.02 million
Dec 15, 2025 $0.0583
-15.45%
$32.57 million $1.51 million
Dec 14, 2025 $0.069
+1.69%
$38.04 million $1.04 million
Dec 13, 2025 $0.068
-2.92%
$37.51 million $913,206
Dec 12, 2025 $0.07
-2.96%
$38.65 million $1.61 million
Dec 11, 2025 $0.0722
-0.98%
$39.31 million $2.08 million
Dec 10, 2025 $0.0729
+2.39%
$40.24 million $2.08 million
Dec 9, 2025 $0.0712
+4.90%
$39.31 million $2.16 million
Dec 8, 2025 $0.0679
-1.80%
$37.48 million $1.73 million
Dec 7, 2025 $0.0691
-4.83%
$38.17 million $1.2 million
Dec 6, 2025 $0.0731
+8.49%
$40.32 million $1.02 million
Dec 5, 2025 $0.0674
-5.61%
$37.21 million $1.74 million
Dec 4, 2025 $0.0714
+6.34%
$39.48 million $2.07 million
Dec 3, 2025 $0.0671
-1.59%
$38.1 million $3.39 million
Dec 2, 2025 $0.0682
+4.87%
$37.69 million $3.38 million
Dec 1, 2025 $0.065
-7.30%
$35.89 million $3.92 million
Nov 30, 2025 $0.0702
-2.26%
$38.79 million $1.51 million
Nov 29, 2025 $0.0712
+3.07%
$39.72 million $1.69 million
Nov 28, 2025 $0.0686
+3.54%
$38.2 million $2.56 million
Nov 27, 2025 $0.0649
-2.68%
$36.64 million $2.67 million
Nov 26, 2025 $0.0667
+1.95%
$36.98 million $2.99 million
Nov 25, 2025 $0.0654
+1.55%
$36.19 million $3.05 million
Nov 24, 2025 $0.0642
-2.96%
$35.66 million $2.35 million
Nov 23, 2025 $0.0663
-2.76%
$36.65 million $1.27 million
Nov 22, 2025 $0.0682
+1.68%
$37.75 million $1.23 million
Nov 21, 2025 $0.0663
-2.47%
$37.13 million $3.63 million
Nov 20, 2025 $0.0683
-4.01%
$37.66 million $2.37 million
Nov 19, 2025 $0.0711
-0.88%
$39.4 million $2.21 million
Nov 18, 2025 $0.0721
+2.44%
$39.77 million $3.15 million
Nov 17, 2025 $0.0704
-2.91%
$39.04 million $3.02 million
Nov 16, 2025 $0.0726
-7.36%
$40.21 million $1.68 million
Nov 15, 2025 $0.0786
+3.85%
$43.48 million $2.15 million